E-commerce Concept

Watchlist
  • 1096.350
  • -19.472-1.75%
Trading Mar 31 11:05 CST
1111.168High1096.350Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000715Zhongxing Shenyang Commercial Building Group
6.930.63+10.00%14.73M100.34M6.546.306.936.542.88B2.87B415.72M414.64M+6.13%+0.58%+8.28%+4.84%+29.05%+0.87%-0.29%0.72%3.55%28.6428.646.19%General Retail
603579Shanghai Rongtai Health Technology Corporation
27.182.47+10.00%9.58M258.50M27.1824.7127.1825.904.82B4.82B177.38M177.38M+39.38%+40.03%+60.83%+83.40%+110.74%+95.08%+87.45%3.96%5.40%24.9123.785.18%Other Home Appliances Ⅱ
001356Fuling Technology
15.570.84+5.70%25.16M377.08M14.5814.7315.5814.439.18B1.89B589.32M121.47M+15.25%+10.82%+10.74%+193.77%+193.77%+193.77%+193.77%--20.72%42.4342.547.81%Housewares
000501Wushang Group
9.190.47+5.39%29.92M273.60M8.798.729.398.727.07B7.06B768.99M768.29M+8.76%+4.55%+7.23%-8.83%+17.80%+24.17%-12.14%1.63%3.90%32.7032.707.68%General Retail
002847Yanker Shop Food
63.382.53+4.16%2.27M143.36M60.0060.8564.4860.0017.29B15.51B272.82M244.73M+6.74%+9.20%+17.26%+5.33%+36.62%+32.64%+1.25%2.64%0.93%28.6834.197.36%Snack Food
601010Wenfeng Great World Chain Development Corporation
2.990.10+3.46%34.51M103.01M2.912.893.062.865.53B5.53B1.85B1.85B0.00%-6.27%-4.78%+5.65%+59.89%+41.36%+8.73%2.91%1.87%47.4632.506.92%General Retail
300021Dayu Irrigation Group
4.560.15+3.40%44.33M207.68M4.644.414.864.563.89B3.19B853.76M700.52M+3.17%-0.22%+2.93%+9.35%+36.53%+10.14%+12.04%0.66%6.33%89.4177.296.80%Comprehensive Agriculture II
002991Ganyuan Foods
72.202.14+3.05%1.01M72.35M69.7970.0673.3969.366.73B3.59B93.22M49.69M+1.45%+1.35%+0.53%-18.50%+21.39%-11.09%-22.80%4.53%2.03%17.1620.455.75%Snack Food
003006Chongqing Baiya Sanitary Products
24.470.62+2.60%5.77M141.89M23.6323.8525.0823.6310.51B10.49B429.32M428.58M+2.04%+5.75%+0.70%+3.07%+2.99%+51.42%+2.00%2.25%1.35%36.5236.526.08%Personal Care Products
002515Jinzi Ham Co., Ltd.
5.360.12+2.29%26.94M144.52M5.265.245.445.266.49B6.22B1.21B1.16B+3.68%+3.88%+8.94%+10.52%+24.65%+5.51%+18.32%0.37%2.32%153.14162.423.44%food processing
600415Zhejiang China Commodities City Group
15.260.33+2.21%42.19M642.89M14.9414.9315.4014.8383.68B83.67B5.48B5.48B+13.12%+16.13%+16.76%+11.31%+68.99%+69.18%+13.80%1.31%0.77%27.2027.203.82%General Retail
300824Shenzhen Crastal Technology
10.330.22+2.18%8.19M83.92M9.9310.1110.489.893.37B3.26B326.34M316.05M+4.98%+4.03%+10.36%+3.71%+34.32%+41.69%+5.62%2.71%2.59%48.5048.505.84%Small Appliances
000524Guangzhou Lingnan Group Holdings
11.130.21+1.92%26.85M304.01M11.3010.9211.8211.057.46B7.46B670.21M670.00M+7.74%+7.85%+12.54%+11.97%+21.24%+22.31%+14.98%--4.01%49.6949.697.05%Tourism and Scenic Spots
600533Nanjing Chixia Development
2.210.04+1.84%34.14M77.12M2.172.172.392.142.32B2.32B1.05B1.05B+0.45%-5.15%-3.07%-7.53%+0.45%-9.43%-5.56%--3.25%LossLoss11.52%Real Estate Development
000851Gohigh Networks
2.470.04+1.65%15.88M39.18M2.372.432.522.362.86B2.80B1.16B1.13B-5.36%-1.20%+1.23%-25.15%-12.41%-52.41%-18.21%--1.40%LossLoss6.58%Communications Equipment
600228Fanli Digital Technology
5.090.08+1.60%17.71M86.73M4.935.015.094.802.13B2.12B419.27M416.67M-13.29%-18.30%+5.38%-30.18%-4.14%-23.46%-17.50%--4.25%61.3383.445.79%Digital Media
002410Glodon
14.250.22+1.57%20.63M295.48M13.9114.0314.5813.8023.54B22.63B1.65B1.59B+5.32%-5.00%+7.47%+16.90%+27.57%+4.93%+21.17%0.49%1.30%93.7593.755.56%Software Development
605155Zhejiang Xidamen New Material
12.250.18+1.49%4.37M53.67M12.2212.0712.4212.032.35B2.32B191.55M189.10M-0.08%-4.97%+11.06%+21.77%+41.78%+32.02%+21.77%1.17%2.31%19.2019.203.23%Housewares
300792Hangzhou Onechance Tech Corp.
26.750.36+1.36%9.40M250.40M26.0026.3927.2025.656.34B5.69B236.94M212.53M+5.27%-1.73%+1.79%-5.48%+55.16%+32.85%+11.46%0.50%4.42%71.1458.665.87%Internet E-commerce
603877Ningbo Peacebird Fashion
15.900.21+1.34%1.99M31.59M15.7015.6916.0015.507.53B7.46B473.83M469.32M+3.99%+1.92%+10.26%+13.17%+27.71%-0.96%+7.43%3.77%0.43%29.1729.173.19%Clothing and Home Textiles
600690Haier Smart Home
27.470.31+1.14%36.99M1.02B27.0027.1627.7626.93257.75B171.81B9.38B6.25B-2.90%-0.25%+5.94%-3.51%-7.82%+20.20%-3.51%2.92%0.59%13.7613.763.06%White Appliances
300591Guangdong Wanlima Industry
4.870.05+1.04%20.19M98.39M4.804.825.084.681.98B1.71B405.67M350.66M+1.67%+2.74%+8.95%+7.51%+44.08%+3.84%+18.49%--5.76%LossLoss8.30%Clothing and Home Textiles
000423Dong-E-E-Jiao
60.710.60+1.00%3.53M214.37M59.8160.1161.0859.8039.10B39.10B643.98M643.98M-0.02%+3.39%+5.91%-2.65%+12.97%+3.78%-3.20%4.83%0.55%25.1125.112.13%Traditional Chinese Medicine Ii
002489Yotrio Group
3.740.03+0.81%82.38M315.98M3.763.713.983.728.11B7.15B2.17B1.91B+4.47%+3.60%+10.00%+12.99%+29.86%+35.02%+15.43%0.27%4.31%17.81162.617.01%Housewares
300888Winner Medical
45.820.34+0.75%2.56M116.95M45.0345.4846.2845.0026.68B8.04B582.33M175.51M+3.29%+4.37%+15.68%+9.23%+72.29%+28.96%+8.89%1.96%1.46%Loss45.962.81%Personal Care Products
603608Top Score Fashion
4.710.03+0.64%1.58M7.45M4.664.684.794.601.98B1.98B419.71M419.71M+6.56%+11.61%+16.58%+22.02%+55.96%-18.51%+26.61%--0.38%LossLoss4.06%Clothing and Home Textiles
002867Chow Tai Seng Jewellery
13.190.08+0.61%3.90M51.14M13.0813.1113.2212.9714.46B14.24B1.10B1.08B-1.12%-4.07%+2.09%-7.44%+15.37%-28.23%-9.22%7.20%0.36%13.4310.981.91%Trinket
002329Royal Group Co.,Ltd.
3.820.02+0.53%40.95M155.80M3.753.803.863.723.32B2.52B869.05M659.06M+9.46%-3.78%+13.02%-2.80%+27.33%-17.49%+5.23%--6.21%Loss49.613.68%Drinks and Dairy Products
688793Shenzhen Breo Technology
32.090.15+0.47%1.19M38.29M31.8831.9432.9631.022.76B2.76B85.95M85.95M-3.78%-2.61%+8.49%-6.03%+0.06%+6.82%+7.68%--1.38%LossLoss6.07%Small Appliances
603598Inly Media Co., Ltd
18.360.08+0.44%11.24M207.36M17.9718.2818.8717.794.93B4.92B268.46M267.86M+4.85%-0.76%+0.71%+5.46%+45.02%-6.13%+8.70%--4.20%153.00102.575.91%Advertising Marketing

News