E-commerce Concept

Watchlist
  • 1114.194
  • -28.302-2.48%
Not Open Feb 28 15:00 CST
1140.925High1112.191Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600696Shanghai Guijiu
12.281.12+10.04%25.09M300.61M11.0811.1612.2810.894.11B4.11B334.47M334.47M+7.81%+7.91%+15.41%-15.19%+67.53%+10.93%-0.16%--7.50%Loss47.2312.46%Liquor Ⅱ
600238Hainan Yedao
7.020.64+10.03%52.83M361.00M6.576.387.026.483.15B3.12B448.20M445.00M+22.51%+20.00%+27.64%-15.22%+2.03%-12.80%-8.12%--11.87%LossLoss8.46%Non-liquor
002582Haoxiangni Health Food
11.801.07+9.97%68.47M798.90M11.7410.7311.8011.185.34B4.06B452.26M344.12M+25.80%+30.68%+8.36%+60.54%+168.56%+154.91%+42.51%8.47%19.90%LossLoss5.78%Snack Food
300022Gifore Agricultural Science & Technology Service
6.790.41+6.43%63.05M413.23M6.386.387.246.113.36B3.36B494.24M494.23M+9.69%+16.27%+35.26%+42.65%+94.56%+95.68%+26.44%--12.76%Loss199.7117.71%Professional chain II
301009Hangzhou Coco Healthcare Products
12.200.64+5.54%25.71M311.01M11.5611.5613.1411.423.32B1.59B271.86M130.56M+7.39%+10.11%+17.31%+30.20%+65.76%+62.97%+14.13%0.61%19.69%221.82164.8614.88%Personal Care Products
301187Suzhou Alton Electrical & Mechanical Industry
44.492.08+4.90%10.16M439.75M42.9942.4146.3040.918.12B2.13B182.61M47.87M+11.70%+23.93%+16.34%+63.69%+147.79%+235.95%+30.47%2.99%21.22%34.6246.4412.71%Small Appliances
000759Zhongbai Holdings Group
10.470.48+4.80%262.08M2.75B10.209.9910.9810.007.01B6.87B669.97M655.71M+24.35%+28.00%+22.46%+168.46%+269.96%+253.72%-19.95%--39.97%LossLoss9.81%General Retail
603214Shanghai Aiyingshi
21.490.74+3.57%12.45M268.90M20.7320.7522.3320.502.98B2.98B138.54M138.54M+3.17%-5.75%-5.58%+33.31%+112.96%+109.64%-4.74%2.14%8.98%28.1728.438.82%Professional chain II
002094Qingdao Kingking Applied Chemistry
5.990.20+3.45%121.23M723.45M5.755.796.205.654.14B4.14B690.90M690.45M+1.53%+4.36%+15.19%-10.73%+183.89%+166.22%+8.91%--17.56%127.45399.339.50%Cosmetics
600869Far East Smarter Energy
4.990.16+3.31%101.96M502.16M4.834.835.034.7411.07B11.07B2.22B2.22B+2.67%+9.43%+5.50%+3.31%+35.97%+30.97%+5.05%1.40%4.59%Loss34.656.00%Power Grid Equipment
000423Dong-E-E-Jiao
56.441.79+3.28%14.43M813.84M54.6554.6557.1854.4336.35B36.35B643.98M643.98M+0.80%-6.01%-6.39%-2.99%+19.99%+2.85%-10.01%5.19%2.24%23.9331.585.03%Traditional Chinese Medicine Ii
300209Youkeshu Technology
4.470.13+3.00%15.30M67.36M4.284.344.554.214.15B2.19B928.64M490.02M+1.36%-3.25%-2.83%+3.52%+84.01%+307.62%-17.38%--3.12%LossLoss7.83%Software Development
301507Hangzhou Minsheng Healthcare
13.800.40+2.99%16.39M222.88M13.3313.4014.2113.094.92B1.53B356.55M110.53M+8.49%+8.32%+12.75%+3.37%+20.52%+19.17%+8.75%0.72%14.83%54.5557.508.36%Chemical Pharmaceuticals
002336Renrenle Commercial Group
5.380.15+2.87%5.16M27.00M5.245.235.415.012.37B2.37B440.00M440.00M+1.89%+4.06%-2.89%+12.08%+110.16%-24.54%-18.85%--1.17%LossLoss7.65%General Retail
002705Guangdong Xinbao Electrical Appliances Holdings
15.830.40+2.59%22.33M357.89M15.4315.4316.4915.4312.85B12.79B811.88M808.16M+2.00%+5.53%+2.99%+9.63%+24.84%+20.11%+5.53%2.53%2.76%12.5213.156.87%Small Appliances
002820Tianjin Guifaxiang 18th Street Mahua Food
12.780.31+2.49%40.63M520.23M12.3412.4713.1612.232.57B2.56B200.87M200.16M+7.85%+7.21%-1.39%-2.67%+84.68%+74.70%+2.90%1.56%20.30%75.6242.047.46%Snack Food
603579Shanghai Rongtai Health Technology Corporation
16.510.40+2.48%11.26M187.63M16.1116.1117.5915.892.93B2.93B177.38M177.38M-4.62%0.00%+18.44%+14.81%+32.64%+30.71%+13.86%6.51%6.35%15.1314.4410.55%Other Home Appliances Ⅱ
603908COMEFLY OUTDOOR
24.630.52+2.16%5.55M137.38M23.8824.1125.4323.842.30B2.30B93.37M93.37M+4.54%+6.95%+6.81%-3.03%+28.55%+33.39%+11.45%3.48%5.94%25.7921.536.60%Clothing and Home Textiles
002847Yanker Shop Food
56.951.15+2.06%6.46M369.98M55.7055.8058.0055.2615.54B13.94B272.82M244.73M+14.66%+10.56%+5.04%+9.02%+54.11%+16.40%-9.03%2.93%2.64%25.7730.724.91%Snack Food
300783Three Squirrels Inc.
29.570.55+1.90%31.05M926.38M28.9929.0230.6828.7511.86B8.27B401.00M279.60M+8.20%+2.74%-8.66%-0.99%+77.22%+71.17%-19.53%1.27%11.11%30.3053.966.65%Snack Food
300591Guangdong Wanlima Industry
4.450.08+1.83%40.47M180.68M4.374.374.654.321.81B1.56B405.67M350.66M+4.46%+6.71%+17.11%-13.76%+54.51%+27.51%+8.27%--11.54%LossLoss7.55%Clothing and Home Textiles
002271Beijing Oriental Yuhong Waterproof Technology
12.910.23+1.81%82.57M1.08B13.0812.6813.2712.8831.45B25.33B2.44B1.96B+2.62%+2.70%+6.52%-5.28%+29.23%-16.41%-0.54%9.30%4.21%293.41293.413.08%Building Materials for Decoration
000902YONFER Agricultural Technology
12.100.21+1.77%16.98M205.03M11.9011.8912.1811.8815.18B13.83B1.25B1.14B+2.02%-1.71%-3.12%-6.71%-0.33%+13.62%-7.21%2.48%1.49%11.4312.582.52%Agrochemicals
600400Jiangsu Hongdou Industrial
2.460.04+1.65%79.31M193.61M2.412.422.482.385.65B5.64B2.30B2.29B+5.58%+2.93%+10.31%-25.68%+16.04%-3.15%-1.20%0.81%3.46%Loss189.234.13%Clothing and Home Textiles
000851Gohigh Networks
2.570.04+1.58%42.47M107.86M2.502.532.602.462.98B2.91B1.16B1.13B-7.55%-14.62%-8.54%-30.73%+5.33%-34.10%-14.90%--3.75%LossLoss5.53%Communications Equipment
000521Changhong Meiling
8.190.12+1.49%53.34M437.91M8.088.078.368.028.44B7.17B1.03B875.22M+3.41%-0.97%+3.93%-3.87%-1.68%+3.54%+0.37%3.66%6.09%10.9211.384.21%White Appliances
002444Hangzhou GreatStar Industrial
30.850.37+1.21%26.06M813.53M30.0830.4831.9030.0536.85B35.26B1.19B1.14B-0.06%+1.08%-2.37%+10.05%+30.48%+46.04%-4.64%1.94%2.28%17.3721.796.07%General Equipment
300295Everyday Network
16.160.19+1.19%20.92M343.17M16.2015.9716.8615.973.06B2.71B189.61M167.55M-0.62%-4.60%-1.88%-17.26%+73.39%+124.44%-2.71%--12.49%LossLoss5.57%Digital Media
600138China Cyts Tours Holding
10.200.11+1.09%30.74M314.91M10.0510.0910.5010.037.38B7.38B723.84M723.84M+2.51%+1.59%+1.59%-0.68%+10.75%-0.73%+0.59%0.83%4.25%52.3138.064.66%Tourism and Scenic Spots
603336Great-Sun Foods
4.910.05+1.03%71.92M355.50M4.864.865.104.712.80B2.80B570.39M570.39M+12.10%+11.59%+8.87%+5.36%+51.54%+41.09%+14.99%--12.61%272.78116.908.03%Planting Industry

News

Comments

Read more