E-commerce Concept

Watchlist
  • 1163.602
  • -1.166-0.10%
Market Closed Mar 17 15:00 CST
1172.681High1162.410Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300184Wuhan P&S Information Technology
11.801.36+13.03%313.03M3.70B10.5910.4412.5310.5913.62B12.37B1.15B1.05B+14.45%+18.83%+11.95%+2.52%+88.80%+138.38%+26.47%--29.86%149.37203.4518.58%Other ElectronicsⅡ
600708Bright Real Estate Group
3.580.33+10.15%68.61M239.09M3.273.253.583.277.98B7.97B2.23B2.23B+14.01%+11.88%+3.47%-20.80%+100.00%+84.06%-3.76%0.14%3.08%Loss238.679.54%Real Estate Development
002574Zhejiang Ming Jewelry
7.880.72+10.06%145.58M1.10B7.307.167.887.144.16B4.16B528.00M528.00M+61.15%+62.81%+60.82%+42.50%+97.00%+69.10%+70.93%1.27%27.57%73.6426.1810.34%Trinket
002076Cnlight Co.,Ltd
4.270.39+10.05%162.87M688.80M4.003.884.274.004.74B4.41B1.11B1.03B+12.96%+10.05%+15.09%+1.43%+177.27%+123.56%+77.92%--15.76%LossLoss6.96%Lighting Equipment Ⅱ
603214Shanghai Aiyingshi
23.422.13+10.00%16.20M378.94M23.4221.2923.4222.993.24B3.24B138.54M138.54M+18.04%+12.87%+1.96%+15.37%+119.27%+77.68%+3.81%1.96%11.69%30.6930.982.02%Professional chain II
000062Shenzhen Huaqiang Industry
24.202.20+10.00%27.28M646.20M22.1022.0024.2022.1025.31B25.29B1.05B1.04B+7.36%+7.22%+1.60%-6.60%-27.57%+155.27%+8.04%1.86%2.61%118.63118.639.55%Other ElectronicsⅡ
603196Ribo Fashion Group
17.391.58+9.99%8.61M147.19M16.0315.8117.3916.034.12B4.12B236.99M236.99M+7.68%+8.69%+25.11%+1.99%+118.74%+103.67%+29.29%0.13%3.63%LossLoss8.60%Clothing and Home Textiles
002329Royal Group Co.,Ltd.
3.970.36+9.97%13.53M53.71M3.973.613.973.973.45B2.62B869.05M659.06M+21.78%+17.46%+14.08%-19.96%+44.89%-9.98%+9.37%--2.05%Loss51.560.00%Drinks and Dairy Products
603001ZheJiang AoKang Shoes
6.070.55+9.96%3.75M22.78M6.075.526.076.072.43B2.43B400.98M400.98M+19.25%+22.13%+16.73%-10.60%+52.13%+58.07%-14.27%1.98%0.94%LossLoss0.00%Clothing and Home Textiles
002570Beingmate Co.,Ltd
5.080.46+9.96%22.80M115.82M5.084.625.085.085.49B5.49B1.08B1.08B+15.19%+10.43%+12.64%-12.26%+104.84%+48.54%+20.67%--2.11%78.15115.450.00%Drinks and Dairy Products
603336Great-Sun Foods
5.100.46+9.91%43.80M216.95M4.694.645.104.652.91B2.91B570.39M570.39M+8.05%+1.59%+11.84%-7.44%+57.89%+30.10%+19.44%--7.68%283.33121.439.70%Planting Industry
002494Huasi Holding
4.810.28+6.18%31.30M148.88M4.534.534.924.531.81B1.38B377.31M286.77M+10.32%+13.18%+12.38%+12.12%+70.57%+57.19%+20.55%--10.92%LossLoss8.61%Clothing and Home Textiles
300209Youkeshu Technology
5.340.31+6.16%17.33M92.65M5.105.035.505.104.96B2.62B928.64M490.02M+10.79%+9.65%+16.34%+18.05%+56.52%+124.03%-1.29%--3.54%LossLoss7.95%Software Development
000997Newland Digital Technology
28.811.49+5.45%51.03M1.44B27.5827.3229.2127.0729.73B29.57B1.03B1.03B+18.07%+25.81%+22.86%+31.79%+134.88%+51.15%+44.41%1.91%4.97%29.6129.647.83%Computer Equipment
605009Hangzhou Haoyue Personal Care
46.922.26+5.06%10.56M496.06M46.4144.6648.8545.387.24B7.23B154.32M154.00M+16.40%+18.72%+20.74%+9.73%+47.64%+30.57%+17.42%3.62%6.86%17.1216.517.77%Personal Care Products
000851Gohigh Networks
2.500.12+5.04%25.49M61.82M2.372.382.502.332.89B2.83B1.16B1.13B+14.68%+2.46%-15.54%-33.69%-17.22%-49.60%-17.22%--2.25%LossLoss7.14%Communications Equipment
603608Top Score Fashion
4.220.18+4.46%3.95M16.41M4.064.044.234.061.77B1.77B419.71M419.71M+4.20%+4.46%+2.18%+12.23%+43.05%-13.52%+13.44%--0.94%LossLoss4.21%Clothing and Home Textiles
600300VV Food & Beverage
3.640.15+4.30%302.22M1.11B3.633.493.833.575.89B5.89B1.62B1.62B+14.83%+12.00%+8.66%-5.21%+54.89%+36.59%+13.04%1.79%18.69%18.2928.007.45%Drinks and Dairy Products
002862Shifeng Cultural Development
30.621.26+4.29%15.06M460.36M29.9129.3631.2829.793.67B2.76B120.00M90.18M+6.65%+9.51%-4.91%-23.83%+123.34%+144.96%+4.86%--16.70%LossLoss5.08%Entertainment Supplies
600696Shanghai Guijiu
14.130.58+4.28%40.22M548.11M12.7613.5514.8412.764.73B4.73B334.47M334.47M+19.54%+14.69%+19.14%-13.53%+80.69%+7.37%+14.88%--12.02%Loss54.3515.35%Liquor Ⅱ
600770Jiangsu Zongyi
4.730.19+4.19%35.58M167.02M4.574.544.794.546.15B6.15B1.30B1.30B+3.05%+7.50%+2.38%-11.26%+102.14%+25.46%+12.89%--2.74%788.33Loss5.51%Comprehensive II
002397Hunan Mendale Hometextile
3.800.15+4.11%34.14M128.61M3.723.653.833.682.84B2.23B747.78M587.85M+4.40%+2.70%+3.83%+11.44%+90.95%+35.23%+29.25%--5.81%237.50126.674.11%Clothing and Home Textiles
002410Glodon
15.000.57+3.95%60.82M901.50M14.6214.4315.0914.4024.78B23.83B1.65B1.59B+1.35%+13.12%+7.53%+12.61%+58.39%+10.21%+27.55%0.47%3.83%365.85214.294.78%Software Development
002292Alpha Group
11.300.40+3.67%222.08M2.49B11.0010.9011.9810.6416.71B11.50B1.48B1.02B+19.07%+22.83%+11.55%+0.27%+104.71%+41.96%+30.64%--21.82%201.79179.3712.29%Movie Theater Line
600682Nanjing Xinjiekou Department Store
6.770.23+3.52%33.07M224.58M6.596.546.946.579.11B7.89B1.35B1.17B+5.78%+3.52%-0.73%-15.16%+25.84%+8.49%-1.02%0.44%2.84%36.4021.365.66%Comprehensive II
002489Yotrio Group
3.610.12+3.44%77.12M277.71M3.513.493.683.517.83B6.91B2.17B1.91B+5.87%+6.18%+4.64%-3.22%+34.20%+35.21%+11.42%0.28%4.03%17.19156.964.87%Housewares
002021Zoje Resources Investment
2.550.08+3.24%61.92M158.12M2.472.472.602.473.07B3.07B1.21B1.21B+5.37%+6.25%-1.54%-22.02%+61.39%+59.38%+4.08%--5.14%4.925.175.26%Special Equipment
600057Xiamen Xiangyu
6.100.18+3.04%44.28M269.81M5.935.926.275.9117.12B13.37B2.81B2.19B+2.87%+4.10%-0.81%-6.01%+27.35%-5.72%-6.01%4.92%2.02%13.3510.876.08%Logistics
000668RongFeng Holding Group
6.100.18+3.04%12.68M76.57M5.855.926.255.85895.74M895.74M146.84M146.84M-0.97%+5.54%+2.52%-37.88%-2.71%-27.29%-5.13%--8.63%LossLoss6.76%Real Estate Development
600228Fanli Digital Technology
6.230.18+2.98%109.89M684.63M6.056.056.515.952.61B2.60B419.27M416.67M+5.41%+28.99%+13.69%-26.01%+25.60%-3.86%+0.97%--26.37%75.06102.139.26%Digital Media

News