E-commerce Concept

Watchlist
  • 1149.331
  • -23.385-1.99%
Market Closed Dec 13 15:00 CST
1165.348High1148.012Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300795Zhejiang Meorient Commerce & Exhibition Inc.
22.363.73+20.02%23.96M520.89M19.7718.6322.3619.165.16B3.00B230.73M134.34M+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%2.83%17.84%29.5427.4017.18%Professional Services
002277Hunan Friendship & Apollo Commercial
4.470.41+10.10%2.38M10.62M4.474.064.474.476.23B6.23B1.39B1.39B+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%General Retail
002269Shanghai Metersbonwe Fashion & Accessories
2.840.26+10.08%637.32M1.73B2.552.582.842.457.14B7.14B2.51B2.51B+15.92%+40.59%+63.22%+104.32%+146.96%+42.71%+66.08%--25.37%167.06218.4615.12%Clothing and Home Textiles
600829HPGC Renmintongtai Pharmaceutical Corporation
9.320.85+10.04%44.11M406.14M9.018.479.328.705.40B5.40B579.89M579.89M+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%1.55%7.61%20.9918.497.32%Pharmaceutical Business
600272Shanghai Kai Kai Industrial
16.131.47+10.03%23.30M369.36M15.7414.6616.1315.023.92B2.58B243.00M160.00M+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%14.56%72.3399.577.57%Pharmaceutical Business
002103Guangbo Group Stock
15.151.38+10.02%76.66M1.14B14.0713.7715.1514.078.09B5.71B534.27M377.08M+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%--20.33%52.0647.797.84%Entertainment Supplies
002291Foshan Yowant Technology
8.360.76+10.00%127.55M1.03B7.507.608.367.447.78B7.34B930.59M877.66M+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--14.53%LossLoss12.11%Advertising Marketing
003010Guangzhou Ruoyuchen Technology
26.302.39+10.00%9.99M253.95M23.6423.9126.3023.504.31B3.18B164.03M120.93M+15.71%+14.50%+30.26%+122.69%+140.18%+45.38%+80.96%0.83%8.26%55.1479.4611.71%Internet E-commerce
603587Dazzle Fashion
14.001.27+9.98%14.61M200.04M12.9912.7314.0012.996.68B6.64B477.05M474.09M+12.99%+12.90%+18.24%+34.10%+20.67%+6.77%+13.71%5.71%3.08%18.5913.537.93%Clothing and Home Textiles
002181Guangdong Guangzhou Daily Media
7.940.72+9.97%44.85M348.92M7.377.227.947.339.22B9.01B1.16B1.13B+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.95%Loss1134.298.45%publishing
000759Zhongbai Holdings Group
7.940.72+9.97%11.72M93.02M7.947.227.947.945.40B5.21B679.54M655.71M+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.79%LossLoss0.00%General Retail
002187Guangzhou Grandbuy
7.960.72+9.94%92.17M722.48M7.607.247.967.425.60B4.12B704.04M517.11M+26.35%+9.79%+52.49%+89.98%+83.83%+18.45%+26.75%0.38%17.82%95.90156.087.46%General Retail
001209Guangdong Hongxing Industrial
20.891.33+6.80%16.03M322.81M19.5019.5621.1219.382.75B841.61M131.52M40.29M-0.62%+7.13%+51.27%+42.89%+49.94%+17.68%+17.28%0.48%39.78%33.4231.518.90%Clothing and Home Textiles
301110Qingmu Tec Co., Ltd.
49.602.58+5.49%7.49M369.65M46.4147.0250.8846.104.59B2.41B92.54M48.54M+9.18%-3.22%+20.68%+77.00%+80.74%+50.52%+77.35%1.67%15.44%47.0688.1010.17%Internet E-commerce
600694Dashang Co.,Ltd.
27.771.38+5.23%74.97M2.11B28.3926.3929.0326.598.69B8.69B313.05M313.05M+28.86%+26.46%+47.32%+81.74%+62.21%+84.71%+91.32%3.28%23.95%14.8317.219.25%General Retail
603518Jinhong Fashion Group
9.700.48+5.21%38.84M374.95M9.169.2210.149.113.37B3.34B346.94M344.07M+13.45%+10.23%+27.97%+53.24%+10.35%+2.75%-0.62%2.68%11.29%12.5211.3111.17%Clothing and Home Textiles
300592Huakai Yibai Technology
16.830.83+5.19%43.30M731.38M15.6916.0017.5615.626.81B6.17B404.85M366.40M+6.65%+1.45%+18.02%+45.21%+39.44%-14.63%-3.32%1.70%11.82%30.6620.5212.13%Internet E-commerce
002292Alpha Group
11.840.57+5.06%321.29M3.80B10.8811.2712.4010.7017.51B12.05B1.48B1.02B+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%Movie Theater Line
002878Beijing Yuanlong Yato Culture Dissemination
19.300.85+4.61%55.81M1.08B18.4618.4520.2918.105.04B4.51B261.00M233.62M+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1015.79212.0911.87%Advertising Marketing
300577Anhui Korrun
26.871.17+4.55%10.65M282.77M25.7025.7027.2425.686.44B3.77B239.79M140.24M+8.74%+6.25%+24.83%+36.92%+29.03%+77.69%+86.18%0.89%7.60%20.4555.756.07%Clothing and Home Textiles
603214Shanghai Aiyingshi
21.210.91+4.48%19.80M415.22M20.0020.3022.3019.362.94B2.94B138.54M138.54M+13.06%+17.05%+33.73%+102.37%+84.90%+27.53%+33.39%2.16%14.29%27.8028.0614.48%Professional chain II
002780Beijing Sanfo Outdoor Products
14.570.57+4.07%28.12M415.85M14.3014.0015.4014.242.30B1.90B157.59M130.65M+7.85%+6.51%+23.16%+62.61%+56.50%+8.41%+16.47%--21.53%69.3862.808.29%Clothing and Home Textiles
300785Beijing Zhidemai Technology
41.761.57+3.91%33.01M1.39B38.8640.1946.2638.108.30B5.11B198.86M122.26M+25.25%+34.80%+29.77%+155.26%+137.81%+69.00%+92.27%0.34%27.00%128.89111.0620.30%Digital Media
002612Lancy Co.,Ltd.
19.630.70+3.70%37.87M741.91M19.1918.9320.5418.938.69B4.98B442.45M253.54M+10.40%+12.17%+13.34%+52.17%+30.61%+0.26%+4.53%2.29%14.94%40.4738.578.51%Clothing and Home Textiles
600300V V Food & Beverage
3.980.14+3.65%336.88M1.37B3.853.844.223.806.44B6.44B1.62B1.62B+19.52%+27.97%+36.77%+71.55%+61.79%+25.75%+30.71%1.63%20.83%20.0030.6210.94%Drinks and Dairy Products
002991Ganyuan Foods
88.163.06+3.60%2.92M256.84M85.0085.1093.0083.528.22B4.38B93.22M49.69M+16.91%+12.19%+21.68%+73.66%+40.31%+19.19%+29.18%3.71%5.88%20.9624.9711.14%Snack Food
301029DongGuan YiHeDa Automation
28.580.94+3.40%17.30M491.39M27.5527.6429.6027.3118.13B11.55B634.20M404.23M+6.17%+14.78%+14.14%+61.56%+38.00%+4.31%+12.61%1.40%4.28%42.9133.238.29%Automation Equipment
002862Shifeng Cultural Development
41.561.36+3.38%21.48M893.43M40.6040.2044.0038.524.99B3.75B120.00M90.18M+30.12%+10.89%+80.77%+203.58%+185.64%+148.86%+96.78%--23.82%LossLoss13.63%Entertainment Supplies
002301Shenzhen Comix Group
8.710.28+3.32%97.52M853.28M8.368.439.238.226.28B6.25B721.31M717.99M+8.47%-3.65%+45.41%+81.84%+70.78%+21.01%+23.94%0.95%13.58%71.9881.4011.98%Entertainment Supplies
300673Petpal Pet Nutrition Technology
17.900.55+3.17%16.15M285.83M17.3617.3518.1617.014.45B2.90B248.83M161.99M+10.15%+13.72%+11.32%+48.30%+34.69%+33.98%+34.59%--9.97%25.76Loss6.63%Forage

News