E-commerce Concept

Watchlist
  • 1172.716
  • +25.677+2.24%
Market Closed Dec 12 15:00 CST
1173.688High1142.914Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300703Cre8 Direct(Ningbo)Co.,Ltd.
19.703.28+19.98%53.73M922.95M17.0116.4219.7015.253.55B3.34B180.39M169.66M+57.73%+42.24%+109.80%+165.86%+139.37%+76.68%+77.64%0.76%31.67%50.9046.3527.10%Entertainment Supplies
300783Three Squirrels Inc.
37.843.51+10.22%30.01M1.08B33.8834.3340.2033.6615.17B10.58B401.00M279.60M+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%0.66%10.74%38.7769.0519.05%Snack Food
000564Ccoop Group Co.,Ltd.
4.020.37+10.14%1.58B5.97B3.583.654.023.5172.59B57.39B18.06B14.28B+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%LossLoss13.97%General Retail
600280Nanjing Central Emporium(Group)Stocks
5.140.47+10.06%167.99M819.16M4.704.675.144.555.80B5.80B1.13B1.13B+20.66%+25.67%+37.80%+97.69%+111.52%+11.74%+35.98%--14.89%LossLoss12.63%General Retail
002181Guangdong Guangzhou Daily Media
7.220.66+10.06%118.13M829.74M6.586.567.226.488.38B8.19B1.16B1.13B+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.41%Loss1031.4311.28%publishing
000759Zhongbai Holdings Group
7.220.66+10.06%12.83M92.66M7.226.567.227.224.91B4.73B679.54M655.71M+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.96%LossLoss0.00%General Retail
600814Hangzhou Jiebai Group
9.080.83+10.06%54.78M482.84M8.508.259.088.506.67B6.62B735.11M729.49M+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.51%27.0225.657.03%General Retail
600337Markor International Home Furnishings
2.740.25+10.04%175.98M464.54M2.602.492.742.523.94B3.94B1.44B1.44B+19.13%+34.31%+36.32%+102.96%+25.11%+2.24%-0.72%--12.25%LossLoss8.84%Housewares
002187Guangzhou Grandbuy
7.240.66+10.03%30.68M212.69M6.626.587.246.515.10B3.74B704.04M517.11M+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.93%87.23141.9611.09%General Retail
600300V V Food & Beverage
3.840.35+10.03%197.46M717.04M3.503.493.843.446.21B6.21B1.62B1.62B+21.52%+27.15%+29.73%+63.40%+56.73%+20.94%+26.11%1.69%12.21%19.3029.5411.46%Drinks and Dairy Products
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%1.14M4.62M4.063.694.064.065.66B5.66B1.39B1.39B+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%General Retail
605337Zhe Jiang Li Zi Yuan Food
15.151.38+10.02%34.88M516.69M14.3713.7715.1514.145.98B5.98B394.43M394.43M+30.60%+41.59%+43.47%+79.50%+42.79%-1.42%+11.41%3.30%8.84%29.1325.217.34%Drinks and Dairy Products
002697Chengdu Hongqi Chain
7.030.64+10.02%163.58M1.11B6.386.397.036.239.56B7.58B1.36B1.08B+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%15.18%17.5817.0212.52%General Retail
603719Bestore Co.,Ltd.
17.471.59+10.01%73.21M1.24B16.0015.8817.4715.907.01B7.01B401.00M401.00M+30.28%+42.96%+41.23%+76.45%+41.79%-7.60%-17.15%2.71%18.26%831.9038.829.89%Snack Food
600694Dashang Co.,Ltd.
26.392.40+10.00%28.99M763.92M26.3023.9926.3925.718.26B8.26B313.05M313.05M+21.11%+19.90%+39.19%+69.28%+53.07%+76.39%+81.82%3.46%9.26%14.1016.352.84%General Retail
603365Shanghai Shuixing Home Textile
18.041.64+10.00%5.97M104.25M16.3016.4018.0416.144.74B4.66B262.73M258.06M+13.32%+7.00%+32.16%+59.08%+6.68%+27.94%+33.83%4.99%2.32%14.0712.5011.59%Clothing and Home Textiles
002702HaiXin Foods
6.490.59+10.00%155.16M997.24M6.495.906.495.973.61B3.00B555.76M461.90M+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%33.59%Loss1622.508.81%food processing
000716Nanfang Black Sesame Group
9.020.82+10.00%190.46M1.65B8.088.209.027.906.80B6.32B753.49M700.69M+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%27.18%167.04158.2513.66%Snack Food
600829HPGC Renmintongtai Pharmaceutical Corporation
8.470.77+10.00%16.86M139.80M7.707.708.477.704.91B4.91B579.89M579.89M+16.03%+14.15%+14.46%+52.34%+50.28%+6.46%+10.34%1.70%2.91%19.0816.8110.00%Pharmaceutical Business
601933Yonghui Superstores
6.940.63+9.98%1.15B7.74B6.116.316.946.1062.98B62.98B9.08B9.08B+15.09%+51.53%+49.57%+205.73%+146.10%+127.54%+146.10%--12.63%LossLoss13.31%General Retail
603598Inly Media Co., Ltd
21.931.99+9.98%48.17M1.05B21.9319.9421.9321.115.89B5.87B268.46M267.86M+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.98%182.75122.514.11%Advertising Marketing
600272Shanghai Kai Kai Industrial
14.661.33+9.98%31.53M450.97M13.8613.3314.6613.543.56B2.35B243.00M160.00M+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.71%65.7490.498.40%Pharmaceutical Business
601116Sanjiang Shopping Club
13.231.20+9.98%45.35M574.03M11.9912.0313.2311.747.25B7.25B547.68M547.68M+17.60%+25.40%+25.64%+74.77%+63.94%+6.35%+24.11%1.51%8.28%46.9152.7112.39%General Retail
000501Wushang Group
10.480.95+9.97%58.67M594.06M9.539.5310.489.458.06B8.05B768.99M768.29M+16.06%+19.77%+22.00%+51.20%+53.86%+22.27%+25.19%1.43%7.64%37.5638.5310.81%General Retail
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
12.251.11+9.96%38.59M464.67M11.2511.1412.2511.085.90B5.79B482.00M472.56M+13.43%+12.70%+15.02%+43.66%+13.35%-15.91%-8.90%1.33%8.17%144.1265.8610.50%Liquor Ⅱ
603866Toly Bread Co., Ltd.
7.950.72+9.96%151.12M1.15B7.407.237.957.3312.72B12.72B1.60B1.60B+22.31%+30.11%+23.83%+56.50%+46.95%-0.87%+8.02%3.77%9.45%23.1122.148.58%Snack Food
002076Cnlight Co.,Ltd
4.210.38+9.92%9.18M38.67M4.213.834.214.214.67B4.35B1.11B1.03B+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.89%LossLoss0.00%Lighting Equipment Ⅱ
601010Wenfeng Great World Chain Development Corporation
3.770.34+9.91%26.66M100.49M3.773.433.773.776.97B6.97B1.85B1.85B+38.10%+60.43%+71.36%+120.47%+117.27%+53.55%+60.07%2.31%1.44%59.8440.980.00%General Retail
003016Xin Hee Co., Ltd.
9.890.89+9.89%41.43M405.42M9.089.009.908.984.24B4.22B428.52M426.78M+9.77%+0.71%+22.86%+47.39%+50.41%+16.83%+24.48%2.33%9.71%Loss42.2610.22%Clothing and Home Textiles
600533Nanjing Chixia Development
3.340.30+9.87%176.73M567.61M3.053.043.342.983.51B3.51B1.05B1.05B+22.79%+27.48%+34.68%+93.06%+64.53%+9.87%+13.99%--16.83%LossLoss11.84%Real Estate Development

News