E-commerce Concept

Watchlist
  • 1101.024
  • -14.873-1.33%
Trading Dec 4 14:24 CST
1118.154High1099.738Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605188Jiangxi Guoguang Commercial Chains
8.120.74+10.03%16.83M133.90M7.327.388.127.244.02B4.02B495.58M495.58M+16.50%+16.83%+16.33%+32.68%+24.73%-31.82%-4.47%0.12%3.40%369.09280.0011.92%General Retail
603708Jiajiayue Group
11.851.08+10.03%14.40M166.14M10.7410.7711.8510.627.56B7.56B638.34M638.34M+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%2.26%68.5055.3711.42%General Retail
001209Guangdong Hongxing Industrial
25.962.36+10.00%19.71M491.33M23.9523.6025.9621.473.41B1.05B131.52M40.29M+61.04%+82.69%+86.09%+88.53%+86.60%+48.07%+45.74%0.39%48.91%41.5439.1619.03%Clothing and Home Textiles
002722Wuchan Zhongda Geron
17.491.59+10.00%26.38M456.77M15.9015.9017.4915.733.61B3.07B206.58M175.50M+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%15.03%24.1628.7711.07%Special Equipment
603511Aimer Co., Ltd.
13.661.24+9.98%3.43M46.28M12.5112.4213.6612.505.55B5.49B406.56M401.89M+13.08%+12.80%+16.16%+29.72%+12.24%-12.77%-7.26%5.49%0.85%25.4418.169.34%Clothing and Home Textiles
002069Zoneco Group
4.200.38+9.95%24.61M101.12M3.873.824.203.872.99B2.98B711.11M710.22M+12.00%+25.00%+28.44%+62.16%+56.13%-5.41%-6.46%--3.47%Loss350.008.64%Fishery
002640Global Top E-Commerce
6.140.50+8.87%760.00M4.43B5.585.646.205.109.57B8.76B1.56B1.43B+59.48%+96.79%+88.34%+317.69%+254.91%+50.12%+64.17%--53.26%LossLoss19.50%Internet E-commerce
002820Tianjin Guifaxiang 18th Street Mahua Food
20.771.55+8.06%93.81M1.85B19.7519.2221.1417.304.17B4.16B200.87M200.16M+58.19%+137.64%+138.46%+195.03%+165.26%+90.45%+85.03%0.96%46.87%122.9068.3219.98%Snack Food
000759Zhongbai Holdings Group
5.150.35+7.29%142.47M723.26M4.584.805.284.553.50B3.38B679.54M655.71M+32.05%+32.05%+27.48%+67.75%+58.95%+13.69%+17.85%--21.73%LossLoss15.21%General Retail
002697Chengdu Hongqi Chain
6.260.36+6.10%112.72M710.21M5.905.906.495.818.51B6.75B1.36B1.08B+10.80%+8.68%+18.11%+49.05%+24.70%+24.31%+28.91%1.98%10.46%15.6515.1611.53%General Retail
601116Sanjiang Shopping Club
11.600.63+5.74%26.09M299.65M10.9610.9711.9610.746.35B6.35B547.68M547.68M+11.65%+12.84%+9.02%+57.39%+42.68%-10.22%+8.82%1.72%4.76%41.1346.2211.12%General Retail
600694Dashang Co.,Ltd.
23.561.27+5.70%21.07M499.01M22.2922.2924.5222.017.38B7.38B313.05M313.05M+12.67%+17.39%+23.67%+50.26%+38.63%+57.09%+62.32%3.87%6.73%12.5914.6011.26%General Retail
002005Elec-Tech International
1.960.09+4.81%6.83M13.39M1.961.871.961.963.43B3.43B1.75B1.75B+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.39%LossLoss0.00%Small Appliances
600729Chongqing Department Store
31.261.27+4.23%9.18M286.40M29.9829.9931.9729.7213.77B5.89B440.55M188.42M+16.60%+14.38%+33.82%+82.49%+20.41%+20.69%+16.38%4.34%4.87%12.5810.477.50%General Retail
601933Yonghui Superstores
6.180.25+4.22%1.18B7.20B5.655.936.525.3456.08B56.08B9.08B9.08B+36.42%+37.03%+30.66%+173.45%+141.41%+100.00%+119.15%--12.96%LossLoss19.90%General Retail
002315Focus Technology
40.171.61+4.18%20.38M827.95M39.3338.5642.4239.1312.74B8.12B317.24M202.10M+1.44%+7.55%+25.02%+71.23%+42.19%+32.44%+27.20%3.86%10.08%29.0233.648.53%Internet E-commerce
300131Shenzhen Yitoa Intelligent Control
8.160.28+3.55%99.32M821.08M8.007.888.547.959.26B8.50B1.14B1.04B-5.45%+2.26%+10.27%+66.19%+73.62%+45.97%+35.77%--9.53%148.36170.007.49%Other ElectronicsⅡ
600127Jinjian Cereals Industry
7.440.25+3.48%60.08M450.39M7.187.197.907.104.77B4.77B641.78M641.78M+6.59%+5.98%-0.80%+19.04%+20.39%-0.67%+2.20%--9.36%676.36165.3311.13%Processing of Agricultural Products
002563Zhejiang Semir Garment
7.080.21+3.06%27.43M194.60M6.886.877.296.7619.07B15.64B2.69B2.21B+13.46%+11.32%+11.32%+60.54%+10.28%+20.82%+29.43%4.24%1.24%18.2517.027.72%Clothing and Home Textiles
300085Shenzhen Infogem Technologies
53.741.45+2.77%100.45M5.48B51.7952.2956.5551.0637.97B34.12B706.64M634.87M+11.26%+17.00%-0.06%+549.82%+553.77%+265.83%+275.28%--15.82%LossLoss10.50%Software Development
002682Longzhou Group
6.050.14+2.37%185.97M1.18B6.305.916.506.023.40B3.40B562.37M562.36M+27.10%+30.39%+36.88%+75.87%+59.63%-3.82%-31.33%--33.07%LossLoss8.12%Logistics
600708Bright Real Estate Group
4.400.10+2.33%75.15M329.55M4.284.304.504.259.81B9.79B2.23B2.23B+22.56%+32.53%+33.74%+148.59%+128.57%+90.06%+105.13%0.11%3.38%Loss293.335.81%Real Estate Development
003010Guangzhou Ruoyuchen Technology
23.210.44+1.93%9.92M231.54M22.5522.7723.9222.553.81B2.81B164.03M120.93M+11.37%+9.48%+40.24%+97.70%+110.48%+53.04%+59.70%0.94%8.20%48.6670.126.02%Internet E-commerce
301055Zhang Xiaoquan Inc.
16.020.28+1.78%5.67M89.97M15.6515.7416.4915.332.50B2.50B156.00M156.00M+12.03%+11.10%+12.90%+33.72%+45.84%+8.14%+12.23%0.94%3.64%75.5799.507.37%Housewares
601010Wenfeng Great World Chain Development Corporation
2.480.04+1.64%56.81M142.41M2.432.442.582.404.58B4.58B1.85B1.85B+8.30%+9.73%+8.77%+48.31%+40.50%-0.21%+5.30%3.51%3.07%39.3726.967.38%General Retail
002329Royal Group Co.,Ltd.
4.420.06+1.38%138.13M625.32M4.304.364.784.243.84B2.91B869.05M659.06M+12.76%+24.51%+20.77%+59.57%+46.84%-22.86%-31.79%--20.96%Loss57.4012.39%Drinks and Dairy Products
300094Zhanjiang Guolian Aquatic Products
4.720.06+1.29%143.37M689.48M4.574.665.054.555.32B5.22B1.13B1.10B+4.19%+7.76%+15.69%+69.18%+70.40%-1.26%+0.43%--12.98%LossLoss10.73%Fishery
002327Shenzhen Fuanna Bedding and Furnishing
9.150.11+1.22%7.05M64.03M9.039.049.268.887.67B4.44B838.75M484.86M-0.33%+2.35%+6.27%+25.51%-13.35%+17.91%+10.24%7.10%1.46%14.7813.424.20%Clothing and Home Textiles
601689Ningbo Tuopu Group
53.550.53+1.00%24.71M1.33B52.7053.0255.2952.2390.29B90.29B1.69B1.69B+5.62%+1.29%+10.82%+68.24%+37.47%+10.70%+6.45%0.72%1.47%32.4041.975.77%Auto Parts
002515Jinzi Ham Co., Ltd.
5.100.05+0.99%27.53M141.62M5.045.055.225.006.17B5.76B1.21B1.13B+5.37%+8.28%+6.47%+17.78%+27.82%-8.44%-9.25%0.39%2.44%145.71154.554.36%food processing

News