E-commerce Concept

Watchlist
  • 1036.869
  • +0.893+0.09%
Market Closed Jan 9 15:00 CST
1041.365High1028.146Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301001Shanghai Kaytune Industrial
44.217.37+20.01%14.31M573.44M37.3936.8444.2137.283.54B2.22B80.00M50.30M+21.62%+38.16%+40.89%+74.12%+147.12%+83.41%+26.31%0.28%28.45%183.44502.3918.81%Internet E-commerce
603777Shanghai Laiyifen
15.271.39+10.01%28.92M427.28M13.7613.8815.2713.235.14B5.14B336.56M336.56M-9.96%-6.89%+23.94%+60.57%+70.04%+16.57%-0.97%0.33%8.59%526.5589.8214.70%Snack Food
002878Beijing Yuanlong Yato Culture Dissemination
17.521.59+9.98%43.19M712.77M15.8015.9317.5215.594.57B4.09B261.00M233.62M+4.72%-8.75%-7.15%+56.43%+50.39%+0.98%+6.31%0.29%18.49%922.11192.5312.12%Advertising Marketing
002582Haoxiangni Health Food
8.490.77+9.97%104.78M844.39M7.507.728.497.313.84B2.92B452.26M344.12M-6.81%+6.93%+2.54%+52.70%+76.37%+27.69%+2.54%11.78%30.45%LossLoss15.29%Snack Food
000668RongFeng Holding Group
7.390.67+9.97%11.20M80.41M6.826.727.396.651.09B1.09B146.84M146.84M+14.93%+7.73%-21.55%-2.51%+31.49%-39.92%+14.93%--7.63%LossLoss11.01%Real Estate Development
603336Great-Sun Foods
4.550.41+9.90%23.81M104.33M4.134.144.554.112.60B2.60B570.39M570.39M+5.81%+4.84%-13.33%+16.37%+55.82%-10.78%+6.56%--4.18%252.78108.3310.63%Planting Industry
688365Hangzhou Raycloud Technology Co.,Ltd
13.710.99+7.78%50.19M659.84M12.4812.7213.9012.285.84B5.84B425.82M425.82M+7.11%+18.09%+24.64%+68.22%+146.14%+30.32%+21.22%--11.79%326.43Loss12.74%IT Service Ⅱ
002640Global Top E-Commerce
4.780.34+7.66%395.84M1.87B4.364.444.884.317.45B6.82B1.56B1.43B+13.27%+12.21%-7.36%+52.72%+243.88%+25.46%+24.48%--27.74%LossLoss12.84%Internet E-commerce
601689Ningbo Tuopu Group
51.383.44+7.18%37.52M1.88B47.9047.9452.1647.4186.63B86.63B1.69B1.69B+7.74%+1.92%-2.25%+23.54%+28.97%+4.28%+4.86%0.75%2.23%31.0840.279.91%Auto Parts
600708Bright Real Estate Group
3.890.22+5.99%67.27M255.18M3.653.673.913.568.67B8.66B2.23B2.23B+9.27%+2.64%-13.36%+63.45%+119.15%+83.06%+4.57%0.13%3.02%Loss259.339.54%Real Estate Development
301078Kidswant Children Products
11.740.64+5.77%69.40M822.77M11.0011.1012.3011.0014.77B14.63B1.26B1.25B0.00%+5.96%-16.20%+26.92%+117.80%+50.12%+3.16%0.60%5.57%123.58139.7611.71%Professional chain II
603608Top Score Fashion
3.510.17+5.09%1.91M6.58M3.343.343.513.321.47B1.47B419.71M419.71M-3.31%-5.14%-2.50%+15.08%+57.40%-27.63%-5.65%--0.46%LossLoss5.69%Clothing and Home Textiles
002820Tianjin Guifaxiang 18th Street Mahua Food
12.830.59+4.82%34.93M441.87M12.1812.2413.3512.052.58B2.57B200.87M200.16M+0.23%-0.31%-16.58%+62.41%+74.56%+14.70%+3.30%1.56%17.45%75.9242.2010.62%Snack Food
000564Ccoop Group Co.,Ltd.
3.060.13+4.44%800.70M2.43B2.902.933.192.8755.26B45.03B18.06B14.72B-13.31%-10.00%-16.16%+71.91%+80.00%+111.03%-11.30%--5.44%LossLoss10.92%General Retail
300131Shenzhen Yitoa Intelligent Control
9.290.39+4.38%159.90M1.44B8.788.909.308.6110.54B9.68B1.14B1.04B+14.83%+20.18%+8.78%+75.61%+110.18%+45.16%+14.55%--15.34%168.91193.547.75%Other ElectronicsⅡ
300624Wondershare Technology Group
59.602.50+4.38%14.04M828.99M56.8557.1060.5056.4111.52B10.21B193.34M171.23M-2.63%-8.27%-23.27%+4.21%+20.72%-6.44%-5.62%0.13%8.20%726.83133.637.16%Software Development
002291Foshan Yowant Technology
6.380.26+4.25%109.66M685.96M6.046.126.596.025.94B5.60B930.59M877.66M+0.79%-7.27%-16.71%+21.99%+53.37%-29.81%+1.11%--12.49%LossLoss9.31%Advertising Marketing
002277Hunan Friendship & Apollo Commercial
5.410.22+4.24%173.94M915.70M5.165.195.585.077.54B7.54B1.39B1.39B-11.17%-20.56%+46.61%+121.27%+147.60%+22.01%-7.52%0.30%12.48%100.19154.579.83%General Retail
300868Shenzhen Jame Technology Corp.,
29.671.07+3.74%5.21M153.91M28.9328.6029.9328.933.80B2.39B128.00M80.56M+10.59%+8.32%-0.90%+24.51%+58.41%+41.62%+9.56%--6.47%LossLoss3.50%Consumer Electronics
000851Gohigh Networks
2.860.10+3.62%33.74M96.38M2.762.762.902.763.31B3.24B1.16B1.13B-9.78%-12.00%-23.12%-1.72%+71.26%-48.84%-5.30%--2.98%LossLoss5.07%Communications Equipment
603613Beijing United Information Technology
24.560.79+3.32%13.16M322.99M23.5423.7725.1923.5017.70B17.70B720.54M720.54M-4.99%-8.90%-10.40%-0.85%+34.37%-3.57%-7.60%0.87%1.83%11.4712.397.11%Internet E-commerce
300209Youkeshu Technology
4.990.16+3.31%5.65M28.23M4.864.835.104.774.63B2.45B928.64M490.02M-5.85%-6.73%+10.87%+64.64%+155.96%+143.59%-7.76%--1.15%LossLoss6.83%Software Development
002292Alpha Group
8.510.25+3.03%125.62M1.07B8.308.268.778.1912.58B8.66B1.48B1.02B-3.30%-2.96%-21.28%+37.70%+42.31%+1.92%-1.62%--12.34%151.96135.087.02%Movie Theater Line
600539Lionhead Technology Development
7.110.20+2.89%6.70M48.00M6.966.917.296.851.64B1.64B230.00M230.00M+1.28%+1.72%-7.54%+54.23%+100.28%+2.01%+2.45%--2.91%LossLoss6.37%Internet E-commerce
603719Bestore Co.,Ltd.
16.970.47+2.85%46.13M763.83M16.0016.5017.2616.006.80B6.80B401.00M401.00M+8.57%+6.86%+6.86%+50.30%+55.67%-14.92%+19.42%2.79%11.50%808.1037.717.64%Snack Food
002853Guangdong Piano Customized Furniture
10.230.27+2.71%2.33M23.62M9.969.9610.279.721.91B1.35B186.54M132.33M-6.83%-5.63%-16.69%+27.72%+49.34%-15.13%-6.75%1.96%1.76%58.4622.195.52%Housewares
600533Nanjing Chixia Development
2.330.06+2.64%29.03M67.11M2.262.272.372.242.45B2.45B1.05B1.05B0.00%-3.32%-23.36%+1.30%+31.64%-19.93%-0.43%--2.77%LossLoss5.73%Real Estate Development
600588Yonyou Network Technology
10.130.26+2.63%31.86M319.66M9.819.8710.209.7834.61B34.61B3.42B3.42B-0.39%-13.49%-19.22%-7.32%+14.08%-39.01%-5.59%--0.93%LossLoss4.26%Software Development
002103Guangbo Group Stock
9.970.25+2.57%82.80M825.56M9.889.7210.169.835.33B3.76B534.27M377.08M+2.89%-0.89%-24.70%+74.91%+110.78%+36.95%+5.50%--21.96%34.2631.453.40%Entertainment Supplies
002005Elec-Tech International
1.670.04+2.45%11.86M19.79M1.641.631.701.632.93B2.93B1.75B1.75B+2.45%-1.76%-14.36%+32.54%+63.73%+26.52%0.00%--0.68%LossLoss4.29%Small Appliances

News