E-commerce Concept

Watchlist
  • 1156.759
  • -15.957-1.36%
Noon Break Dec 13 11:30 CST
1163.015High1154.187Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300795Zhejiang Meorient Commerce & Exhibition Inc.
22.363.73+20.02%22.84M495.91M19.7718.6322.3619.165.16B3.00B230.73M134.34M+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%2.83%17.00%29.5427.4017.18%Professional Services
002277Hunan Friendship & Apollo Commercial
4.470.41+10.10%1.85M8.26M4.474.064.474.476.23B6.23B1.39B1.39B+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.13%82.78127.710.00%General Retail
002269Shanghai Metersbonwe Fashion & Accessories
2.840.26+10.08%364.43M957.00M2.552.582.842.457.14B7.14B2.51B2.51B+15.92%+40.59%+63.22%+104.32%+146.96%+42.71%+66.08%--14.51%167.06218.4615.12%Clothing and Home Textiles
600829HPGC Renmintongtai Pharmaceutical Corporation
9.320.85+10.04%42.27M388.97M9.018.479.328.705.40B5.40B579.89M579.89M+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%1.55%7.29%20.9918.497.32%Pharmaceutical Business
600272Shanghai Kai Kai Industrial
16.131.47+10.03%22.32M353.64M15.7414.6616.1315.023.92B2.58B243.00M160.00M+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%13.95%72.3399.577.57%Pharmaceutical Business
002292Alpha Group
12.401.13+10.03%212.04M2.48B10.8811.2712.4010.7018.34B12.62B1.48B1.02B+27.84%+33.91%+67.79%+127.52%+94.05%+54.61%+41.71%--20.83%221.43196.8315.08%Movie Theater Line
002103Guangbo Group Stock
15.151.38+10.02%74.17M1.10B14.0713.7715.1514.078.09B5.71B534.27M377.08M+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%--19.67%52.0647.797.84%Entertainment Supplies
002291Foshan Yowant Technology
8.360.76+10.00%117.28M948.42M7.507.608.367.447.78B7.34B930.59M877.66M+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--13.36%LossLoss12.11%Advertising Marketing
603587Dazzle Fashion
14.001.27+9.98%13.84M189.21M12.9912.7314.0012.996.68B6.64B477.05M474.09M+12.99%+12.90%+18.24%+34.10%+20.67%+6.77%+13.71%5.71%2.92%18.5913.537.93%Clothing and Home Textiles
002181Guangdong Guangzhou Daily Media
7.940.72+9.97%43.19M335.73M7.377.227.947.339.22B9.01B1.16B1.13B+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.81%Loss1134.298.45%publishing
000759Zhongbai Holdings Group
7.940.72+9.97%10.49M83.31M7.947.227.947.945.40B5.21B679.54M655.71M+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.60%LossLoss0.00%General Retail
002187Guangzhou Grandbuy
7.960.72+9.94%89.88M704.30M7.607.247.967.425.60B4.12B704.04M517.11M+26.35%+9.79%+52.49%+89.98%+83.83%+18.45%+26.75%0.38%17.38%95.90156.087.46%General Retail
002076Cnlight Co.,Ltd
4.620.41+9.74%440.35M1.98B4.274.214.634.205.12B4.77B1.11B1.03B+60.98%+81.18%+116.90%+205.96%+176.65%+92.50%+107.17%--42.62%LossLoss10.21%Lighting Equipment Ⅱ
603598Inly Media Co., Ltd
23.881.95+8.89%72.90M1.67B21.3021.9324.1220.806.41B6.40B268.46M267.86M+35.84%+50.28%+49.25%+107.65%+84.69%+44.82%+15.47%--27.22%199.00133.4115.14%Advertising Marketing
600694Dashang Co.,Ltd.
28.522.13+8.07%58.27M1.63B28.3926.3929.0326.598.93B8.93B313.05M313.05M+32.34%+29.87%+51.30%+86.65%+66.59%+89.70%+96.49%3.20%18.61%15.2417.679.25%General Retail
600300V V Food & Beverage
4.130.29+7.55%267.85M1.09B3.853.844.223.806.68B6.68B1.62B1.62B+24.02%+32.80%+41.92%+78.02%+67.89%+30.49%+35.63%1.57%16.56%20.7531.7710.94%Drinks and Dairy Products
002878Beijing Yuanlong Yato Culture Dissemination
19.711.26+6.83%42.00M808.13M18.4618.4520.2918.105.14B4.60B261.00M233.62M+22.73%+22.27%+53.50%+91.73%+50.46%+8.77%+6.20%0.25%17.98%1037.37216.5911.87%Advertising Marketing
002612Lancy Co.,Ltd.
20.091.16+6.13%29.18M570.42M19.1918.9320.5418.938.89B5.09B442.45M253.54M+12.99%+14.80%+15.99%+55.74%+33.67%+2.60%+6.98%2.24%11.51%41.4239.478.51%Clothing and Home Textiles
300785Beijing Zhidemai Technology
42.602.41+6.00%19.46M796.50M38.8640.1942.9738.108.47B5.21B198.86M122.26M+27.77%+37.51%+32.38%+160.39%+142.60%+72.40%+96.13%0.33%15.92%131.48113.3012.12%Digital Media
003010Guangzhou Ruoyuchen Technology
25.301.39+5.81%7.09M178.19M23.6423.9126.1823.504.15B3.06B164.03M120.93M+11.31%+10.14%+25.31%+114.23%+131.05%+39.85%+74.08%0.86%5.87%53.0476.4411.21%Internet E-commerce
300592Huakai Yibai Technology
16.930.93+5.81%26.39M440.82M15.6916.0017.3915.626.85B6.20B404.85M366.40M+7.29%+2.05%+18.72%+46.07%+40.27%-14.12%-2.74%1.69%7.20%30.8420.6511.06%Internet E-commerce
002301Shenzhen Comix Group
8.920.49+5.81%72.80M634.88M8.368.439.238.226.43B6.40B721.31M717.99M+11.08%-1.33%+48.91%+86.22%+74.90%+23.93%+26.93%0.93%10.14%73.7283.3611.98%Entertainment Supplies
002780Beijing Sanfo Outdoor Products
14.800.80+5.71%20.29M299.87M14.3014.0015.4014.242.33B1.93B157.59M130.65M+9.55%+8.19%+25.11%+65.18%+58.97%+10.12%+18.31%--15.53%70.4863.798.29%Clothing and Home Textiles
301110Qingmu Tec Co., Ltd.
49.672.65+5.64%5.00M244.85M46.4147.0250.3846.104.60B2.41B92.54M48.54M+9.33%-3.08%+20.85%+77.25%+81.00%+50.74%+77.60%1.67%10.31%47.1388.229.10%Internet E-commerce
002862Shifeng Cultural Development
41.901.70+4.23%15.84M655.51M40.6040.2044.0038.525.03B3.78B120.00M90.18M+31.18%+11.79%+82.25%+206.06%+187.97%+150.90%+98.39%--17.56%LossLoss13.63%Entertainment Supplies
300703Cre8 Direct(Ningbo)Co.,Ltd.
20.520.82+4.16%41.24M826.65M19.1319.7021.5018.743.70B3.48B180.39M169.66M+68.33%+62.73%+118.53%+179.95%+148.73%+83.54%+85.03%0.73%24.31%53.0248.2814.01%Entertainment Supplies
002991Ganyuan Foods
88.503.40+4.00%1.63M141.18M85.0085.1088.5083.528.25B4.40B93.22M49.69M+17.36%+12.62%+22.15%+74.33%+40.85%+19.65%+29.68%3.70%3.29%21.0425.075.85%Snack Food
002682Longzhou Group
6.090.22+3.75%72.16M438.49M6.005.876.455.863.42B3.42B562.37M562.36M+6.65%+14.47%+35.63%+77.55%+59.84%+8.17%-30.87%--12.83%LossLoss10.05%Logistics
000716Nanfang Black Sesame Group
9.350.33+3.66%200.08M1.90B9.409.029.929.037.05B6.55B753.49M700.69M+20.80%+15.86%+55.83%+163.38%+137.91%+42.10%+56.62%0.53%28.55%173.15164.049.87%Snack Food
001209Guangdong Hongxing Industrial
20.270.71+3.63%9.97M199.40M19.5019.5620.5819.382.67B816.63M131.52M40.29M-3.57%+3.95%+46.78%+38.65%+45.49%+14.18%+13.80%0.49%24.76%32.4330.576.14%Clothing and Home Textiles

News