E-commerce Concept

Watchlist
  • 1058.203
  • +1.696+0.16%
Market Closed Jan 17 15:00 CST
1065.928High1047.615Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002543Guangdong Vanward New Electric
11.941.09+10.05%27.69M328.04M11.5010.8511.9411.448.88B7.90B743.60M661.61M+21.10%+20.85%+16.26%+20.61%+38.16%+41.71%+16.60%5.03%4.19%19.1715.634.61%Kitchen and Bathroom Appliances
002891Yantai China Pet Foods
39.953.63+9.99%17.74M687.06M36.4036.3239.9536.2311.75B11.75B294.12M294.12M+19.57%+12.54%+26.07%+37.10%+117.71%+57.76%+11.90%1.23%6.03%34.7150.3810.24%Forage
600539Lionhead Technology Development
9.690.88+9.99%12.73M123.38M9.698.819.699.692.23B2.23B230.00M230.00M+47.04%+49.77%+31.66%+90.00%+171.43%+32.74%+39.63%--5.54%LossLoss0.00%Internet E-commerce
003030Zuming Bean Products Corp.
18.071.64+9.98%9.01M156.24M16.1216.4318.0715.782.25B1.46B124.78M81.00M+28.07%+25.75%+12.03%+24.36%+37.10%-15.88%+17.49%0.83%11.12%Loss55.7713.94%Processing of Agricultural Products
603511Aimer Co., Ltd.
16.651.51+9.97%20.18M320.33M15.0015.1416.6514.356.77B6.69B406.56M401.89M+46.05%+37.15%+27.10%+39.92%+49.06%+13.19%+28.08%4.50%5.02%31.0122.1415.19%Clothing and Home Textiles
301558SFC Holdings
9.540.82+9.40%57.62M545.05M8.708.7210.468.507.53B2.10B788.85M219.78M+21.84%+16.34%-5.54%+11.45%+21.84%-32.39%+8.90%1.47%26.22%127.2060.7622.48%Internet E-commerce
688365Hangzhou Raycloud Technology Co.,Ltd
13.551.09+8.75%74.25M1.05B13.3012.4614.9513.025.77B5.77B425.82M425.82M+8.66%+18.65%+17.01%+60.17%+141.53%+34.69%+19.81%--17.44%322.62Loss15.49%IT Service Ⅱ
300755Vats Liquor Chain Store Management Joint Stock
18.651.11+6.33%13.30M244.58M17.4617.5418.8817.407.77B7.77B416.80M416.46M+17.52%+15.41%-0.84%+11.82%+47.60%+13.43%+4.54%4.96%3.19%45.1633.078.44%Professional chain II
300783Three Squirrels Inc.
35.812.01+5.95%22.21M791.23M33.5033.8036.6233.5014.36B10.01B401.00M279.60M+8.52%-2.43%-9.57%+44.28%+104.05%+112.39%-2.87%1.05%7.95%36.6965.359.23%Snack Food
300673Petpal Pet Nutrition Technology
19.341.05+5.74%24.94M477.73M18.4018.2919.8018.154.81B3.13B248.83M161.99M+12.97%+6.50%+14.98%+21.03%+53.49%+42.00%+9.08%--15.40%27.83Loss9.02%Forage
688179Shanghai Aladdin Biochemical Technology Co.,Ltd
14.760.66+4.68%3.83M56.10M14.0114.1015.0214.014.09B4.09B277.39M277.39M+5.20%+12.67%-6.58%+0.82%+53.43%+16.35%+6.96%1.45%1.38%39.4747.777.16%Chemicals
002291Foshan Yowant Technology
7.960.30+3.92%374.15M3.09B8.437.668.437.667.41B6.99B930.59M877.66M+34.23%+36.54%-17.60%+44.73%+94.62%-9.13%+26.15%--42.63%LossLoss10.05%Advertising Marketing
301001Shanghai Kaytune Industrial
40.001.50+3.90%13.30M523.10M39.0038.5040.6237.703.20B2.01B80.00M50.30M-0.55%+28.62%+16.99%+62.40%+135.57%+58.32%+14.29%0.31%26.43%165.98454.557.58%Internet E-commerce
600115China Eastern Airlines Corporation
4.090.15+3.81%127.43M520.41M3.953.944.183.9391.17B70.00B22.29B17.11B+10.84%+6.23%+0.25%+10.54%+2.51%+9.36%+2.25%--0.75%LossLoss6.35%Aeronautical Airports
002991Ganyuan Foods
92.003.32+3.74%918.30K83.63M88.3688.6893.4587.408.58B4.57B93.22M49.69M+9.15%+2.58%+8.77%+30.18%+84.61%+36.53%-1.63%3.56%1.85%21.8726.066.82%Snack Food
300464Guangdong SACA Precision Manufacturing
5.690.20+3.64%51.69M307.42M5.355.496.505.352.63B1.83B462.22M322.47M+18.79%+19.29%-17.42%+16.84%+69.35%-5.64%+10.06%--16.03%LossLoss20.95%Internet E-commerce
300012Centre Testing International Group
12.190.39+3.31%47.56M581.21M11.8011.8012.5011.7920.51B17.45B1.68B1.43B+6.18%+2.18%-5.58%-16.85%+11.02%-12.37%-1.93%0.82%3.32%22.4122.536.02%Professional Services
002847Yanker Shop Food
58.911.75+3.06%3.46M202.99M57.0557.1659.4856.1216.07B14.42B272.82M244.73M+1.80%-7.08%+8.33%+6.88%+62.45%+26.35%-5.89%2.84%1.41%26.6631.775.88%Snack Food
001206Tianjin Yiyi Hygiene Products
21.150.59+2.87%23.93M498.14M20.2320.5621.8219.773.91B2.25B184.89M106.32M+22.04%+22.04%+27.03%+38.87%+72.33%+40.84%+27.95%4.26%22.51%23.4537.909.97%Personal Care Products
000301Jiangsu Eastern Shenghong
8.710.24+2.83%20.94M181.75M8.408.478.808.3957.58B47.88B6.61B5.50B+5.45%+5.45%+0.46%+5.96%+10.11%-6.55%+6.09%1.15%0.38%Loss80.654.84%Refining and Trade
600708Bright Real Estate Group
4.020.11+2.81%33.42M132.53M3.883.914.043.838.96B8.95B2.23B2.23B+2.03%+20.00%-4.29%+69.62%+129.06%+88.29%+8.06%0.12%1.50%Loss268.005.37%Real Estate Development
300888Winner Medical
40.181.08+2.76%3.65M146.35M39.1039.1040.7538.6023.40B7.05B582.33M175.51M+4.47%+0.20%-1.95%+35.93%+63.44%+10.97%-4.52%2.24%2.08%Loss40.305.50%Personal Care Products
300866Anker Innovations Technology
107.152.86+2.74%4.22M449.27M103.51104.29108.84102.8356.94B31.76B531.41M296.40M+4.54%+17.51%+11.74%+33.50%+102.51%+75.63%+9.74%2.00%1.43%30.4035.265.76%Consumer Electronics
603193Runben Biotechnology
25.700.68+2.72%3.32M85.18M24.9025.0226.2024.6210.40B2.66B404.59M103.34M+4.77%+10.35%+9.13%+6.15%+47.03%+49.51%+10.06%1.36%3.22%33.9545.976.32%Personal Care Products
002745MLS Co.,Ltd.
8.260.21+2.61%21.49M175.94M8.028.058.337.9612.26B8.79B1.48B1.06B+8.68%-2.71%-4.73%+1.98%+11.47%+10.40%-5.28%8.45%2.02%27.7228.484.60%Optics Optoelectronics
300033Hithink RoyalFlush Information Network
290.607.06+2.49%20.43M5.91B280.42283.54295.50280.00156.23B80.06B537.60M275.51M+15.98%+13.08%-4.72%+47.44%+202.33%+98.09%+1.08%0.76%7.41%121.79111.385.47%Software Development
605136Shanghai Lily&Beauty Cosmetics
8.270.20+2.48%47.07M396.22M8.078.078.887.743.31B3.31B400.46M400.46M+15.34%-0.72%-5.59%+13.91%+46.27%-14.95%-4.17%0.68%11.75%61.72111.7614.13%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
27.780.63+2.32%7.25M200.68M27.5027.1528.5026.564.56B3.36B164.03M120.93M+3.66%+0.07%+11.57%+95.77%+137.44%+96.46%-0.43%0.78%5.99%58.2483.937.15%Internet E-commerce
002444Hangzhou GreatStar Industrial
33.530.75+2.29%16.62M556.79M32.7232.7834.3032.5540.05B38.32B1.19B1.14B+6.78%+6.75%+15.34%+21.74%+40.21%+60.09%+3.65%1.79%1.45%18.8823.685.34%General Equipment
002404Zhejiang Jiaxin Silk Corp.,
6.380.14+2.24%17.02M108.80M6.296.246.526.203.57B2.91B560.05M455.79M+9.81%+7.23%-10.77%+9.06%+23.17%+10.02%+3.07%4.70%3.74%17.8216.495.13%Clothing and Home Textiles