E-commerce Concept

Watchlist
  • 1106.324
  • +3.865+0.35%
Noon Break Dec 5 11:30 CST
1110.730High1097.950Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300624Wondershare Technology Group
72.6112.10+20.00%25.96M1.83B64.0060.5172.6164.0014.04B12.43B193.34M171.23M+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%15.16%885.49162.8014.23%Software Development
300792Hangzhou Onechance Tech Corp.
24.842.62+11.79%20.46M498.55M22.5222.2226.6122.305.89B5.28B236.94M212.53M+10.84%+14.73%+13.94%+62.14%+53.14%+1.20%+4.21%0.54%9.63%66.0654.4719.40%Internet E-commerce
601010Wenfeng Great World Chain Development Corporation
2.730.25+10.08%97.36M260.90M2.462.482.732.455.05B5.05B1.85B1.85B+16.17%+21.88%+14.23%+63.26%+57.33%+9.85%+15.92%3.19%5.27%43.3329.6711.29%General Retail
600337Markor International Home Furnishings
2.300.21+10.05%65.79M146.31M2.082.092.302.073.31B3.31B1.44B1.44B+12.75%+15.58%+2.68%+65.47%+3.14%-10.85%-16.67%--4.58%LossLoss11.01%Housewares
603511Aimer Co., Ltd.
15.031.37+10.03%15.46M227.51M15.0313.6615.0314.186.11B6.04B406.56M401.89M+23.60%+23.91%+25.46%+43.14%+25.35%-4.81%+2.04%4.99%3.85%27.9919.996.22%Clothing and Home Textiles
002315Focus Technology
44.074.01+10.01%19.56M844.71M40.9140.0644.0740.9113.98B8.91B317.24M202.10M+8.23%+21.51%+37.46%+83.40%+54.90%+35.81%+39.55%3.52%9.68%31.8436.917.89%Internet E-commerce
002640Global Top E-Commerce
6.820.62+10.00%203.05M1.33B5.896.206.825.8810.63B9.73B1.56B1.43B+60.85%+115.82%+98.83%+360.81%+303.55%+66.75%+82.35%--14.23%LossLoss15.16%Internet E-commerce
300873Hichain Logistics
19.461.71+9.63%9.68M182.21M17.7517.7519.4817.754.49B3.29B230.60M169.24M+9.45%+9.57%+1.46%+41.22%+27.56%-10.02%-16.89%2.06%5.72%17.7115.969.75%Logistics
603598Inly Media Co., Ltd
16.301.20+7.95%18.17M288.11M15.0515.1016.5014.994.38B4.37B268.46M267.86M+4.15%+8.59%+2.77%+42.11%+24.90%-16.32%-21.18%--6.78%135.8391.0610.00%Advertising Marketing
688179Shanghai Aladdin Biochemical Technology Co.,Ltd
15.761.09+7.43%2.73M41.42M15.0014.6715.7814.694.37B4.37B277.39M277.39M+7.65%+0.32%+5.77%+54.06%+54.51%+7.05%+16.99%1.36%0.99%42.1451.007.43%Chemicals
300067Shanghai Anoky Group
6.080.40+7.04%96.69M583.94M5.685.686.255.677.02B5.70B1.15B937.48M+5.74%+8.38%-2.88%+87.65%+37.25%+90.60%+98.05%0.66%10.31%233.85868.5710.21%Chemicals
300785Beijing Zhidemai Technology
32.072.09+6.97%13.97M437.02M29.8829.9832.3229.716.38B3.92B198.86M122.26M+8.20%+6.97%+10.59%+99.81%+84.84%+45.84%+47.65%0.44%11.42%98.9885.298.71%Digital Media
002292Alpha Group
9.610.61+6.78%232.27M2.18B8.939.009.818.6814.21B9.78B1.48B1.02B-5.60%+26.28%+28.13%+69.79%+53.76%+15.92%+9.83%--22.82%171.61152.5412.56%Movie Theater Line
688365Hangzhou Raycloud Technology Co.,Ltd
9.550.59+6.58%13.09M123.68M8.978.969.708.934.07B4.07B425.82M425.82M+6.11%+6.47%+8.03%+66.67%+48.75%-21.40%-12.30%--3.07%227.38Loss8.59%IT Service Ⅱ
002657Sinodata Co., Ltd.
22.691.38+6.48%55.10M1.23B21.2121.3123.2421.157.72B7.63B340.05M336.36M+12.49%-9.42%+26.48%+109.70%+96.11%+8.10%+24.53%--16.38%LossLoss9.81%IT Service Ⅱ
300418Kunlun Tech
47.562.88+6.45%71.57M3.38B45.9744.6848.1045.9358.57B58.57B1.23B1.23B+7.97%+8.41%+12.04%+82.22%+42.48%+38.13%+27.33%0.10%5.81%193.3346.544.86%Game Ⅱ
301029DongGuan YiHeDa Automation
27.851.58+6.01%7.46M201.90M26.3626.2727.8826.0617.66B11.26B634.20M404.23M+16.72%+11.62%+1.31%+59.78%+30.38%-4.85%+9.73%1.44%1.84%41.8232.386.93%Automation Equipment
002345Guangdong CHJ Industry
5.750.32+5.89%35.68M198.92M5.405.435.805.365.11B4.99B888.51M867.08M+4.93%+10.58%+11.00%+29.80%+7.48%-3.20%-10.99%6.09%4.12%15.1715.338.10%Trinket
600640New Guomai Digital Culture
13.950.75+5.68%15.59M214.77M13.2013.2014.1013.1211.10B11.10B795.70M795.70M+5.60%+5.28%+6.00%+47.31%+30.40%+22.28%+21.64%0.01%1.96%Loss1992.867.42%Advertising Marketing
002094Qingdao Kingking Applied Chemistry
7.300.37+5.34%96.94M697.21M6.866.937.456.865.04B5.04B690.90M690.45M+12.31%-5.07%-17.61%+228.83%+266.83%+83.42%+92.61%--14.04%155.32486.678.51%Cosmetics
002496Jiangsu Huifeng Bio Agriculture
2.450.12+5.15%95.76M233.38M2.332.332.512.313.69B2.89B1.51B1.18B+8.41%+7.93%-3.16%+17.22%-18.33%+17.22%+26.94%--8.11%LossLoss8.58%Agrochemicals
002021Zoje Resources Investment
2.820.13+4.83%85.84M238.94M2.692.692.912.653.40B3.40B1.21B1.21B+6.82%+9.30%-1.05%+75.16%+38.92%+72.58%+6.02%--7.12%5.445.729.67%Special Equipment
002210Shenzhen Feima International Supply Chain
2.510.11+4.58%101.75M252.54M2.372.402.542.376.68B6.68B2.66B2.66B+9.61%+12.05%-6.34%+69.59%+83.21%+28.06%+40.22%--3.82%179.29418.337.08%Environmental Governance
600238Hainan Yedao
10.000.43+4.49%72.39M721.47M9.099.5710.539.064.48B4.45B448.20M445.00M+16.14%+18.62%+4.06%+48.81%+42.65%-4.49%-1.67%--16.27%LossLoss15.36%Non-liquor
002181Guangdong Guangzhou Daily Media
4.860.20+4.29%26.89M129.40M4.674.664.884.655.64B5.51B1.16B1.13B+1.89%+0.41%+11.21%+53.80%+38.62%-10.76%+6.91%1.11%2.37%Loss694.294.94%publishing
002444Hangzhou GreatStar Industrial
28.031.05+3.89%12.50M344.70M26.9926.9828.1826.9533.71B32.26B1.20B1.15B+0.89%+0.75%-5.47%+2.55%+8.25%+38.97%+27.85%2.14%1.09%15.8919.924.56%General Equipment
300295Everyday Network
21.470.78+3.77%13.25M281.00M20.6020.6921.7220.534.07B3.60B189.61M167.55M+8.49%+13.96%+1.85%+114.06%+130.61%+48.07%+74.13%--7.91%LossLoss5.75%Digital Media
300911Zhejiang Entive Smart Kitchen Appliance
32.061.16+3.75%3.04M96.29M30.8730.9032.4230.614.44B4.14B138.46M129.23M+7.84%+21.03%+34.42%+50.94%+27.98%+13.62%+13.43%2.40%2.35%Loss24.805.86%Kitchen and Bathroom Appliances
605188Jiangxi Guoguang Commercial Chains
8.420.30+3.69%31.74M259.75M8.208.128.777.814.17B4.17B495.58M495.58M+18.09%+21.33%+13.78%+37.13%+26.24%-30.53%-0.94%0.12%6.41%382.73290.3411.82%General Retail
603719Bestore Co.,Ltd.
13.580.48+3.66%14.64M193.94M13.1013.1013.6312.835.45B5.45B401.00M401.00M+11.13%+9.34%-0.15%+35.65%+8.28%-33.19%-35.60%3.49%3.65%646.6730.186.11%Snack Food

News