E-commerce Concept

Watchlist
  • 1139.067
  • +7.730+0.68%
Market Closed Mar 11 15:00 CST
1139.067High1118.003Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605155Zhejiang Xidamen New Material
14.371.31+10.03%24.59M329.99M12.8213.0614.3712.262.75B2.72B191.55M189.10M+25.39%+36.34%+34.05%+32.08%+73.55%+59.03%+42.84%1.00%13.00%26.9130.1916.16%Housewares
002574Zhejiang Ming Jewelry
5.380.49+10.02%21.27M110.09M4.884.895.384.822.84B2.84B528.00M528.00M+9.80%+13.03%+12.55%+1.89%+33.83%+10.70%+16.70%1.86%4.03%50.2817.8711.45%Trinket
002292Alpha Group
10.440.95+10.01%94.89M978.84M9.759.4910.449.6915.44B10.63B1.48B1.02B+12.62%+8.07%-1.60%+7.63%+89.47%+32.99%+20.69%--9.32%186.43165.717.90%Movie Theater Line
002183Eternal
5.720.52+10.00%324.36M1.80B5.095.205.725.0614.85B14.85B2.60B2.60B+20.93%+20.17%+28.54%+6.12%+102.12%+40.61%+27.39%0.21%12.49%173.33105.9312.69%Trade II
600539Lionhead Technology Development
13.091.19+10.00%1.55M20.27M13.0911.9013.0913.093.01B3.01B230.00M230.00M+40.60%+52.74%+50.11%+80.80%+261.60%+183.95%+88.62%--0.67%LossLoss0.00%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
42.423.21+8.19%7.20M293.02M37.5039.2143.0037.506.96B5.13B164.03M120.93M+24.87%+36.93%+32.81%+86.63%+259.80%+264.26%+52.04%0.51%5.96%88.93128.1614.03%Internet E-commerce
603193Runben Biotechnology
33.482.33+7.48%4.26M136.04M30.7131.1533.8730.6113.55B3.46B404.59M103.34M+13.96%+16.45%+19.23%+50.13%+88.62%+109.12%+43.38%1.05%4.12%44.2359.8910.47%Personal Care Products
600238Hainan Yedao
7.420.48+6.92%58.92M422.59M6.726.947.566.723.33B3.30B448.20M445.00M+11.08%+29.27%+24.08%-23.51%+12.25%-20.81%-2.88%--13.24%LossLoss12.10%Non-liquor
002568Shanghai Bairun Investment Holding Group
27.581.78+6.90%13.46M359.28M25.6125.8028.1825.3128.94B19.76B1.05B716.39M+4.43%+12.11%+20.17%+8.67%+68.69%+25.36%-1.54%--1.88%40.2635.7711.12%Non-liquor
003006Chongqing Baiya Sanitary Products
26.751.46+5.77%6.09M160.59M25.2525.2927.8125.0811.48B11.47B429.32M428.65M+12.39%+13.93%+15.95%+7.60%+17.74%+78.21%+11.50%2.06%1.42%38.9948.2010.80%Personal Care Products
002356Shenzhen Hemei Group
3.210.17+5.59%44.87M142.58M3.013.043.293.004.21B4.21B1.31B1.31B+4.56%+3.55%-0.93%-25.52%+14.23%-28.98%-2.43%--3.42%LossLoss9.54%General Retail
600446Shenzhen Kingdom Sci-Tech
19.050.99+5.48%55.74M1.04B17.8918.0619.2817.8118.03B18.03B946.28M946.28M+2.86%-3.74%+17.09%+8.92%+110.50%+53.14%+10.50%0.31%5.89%84.6748.858.14%IT Service Ⅱ
600577Tongling Jingda Special Magnet Wire
7.590.39+5.42%208.57M1.56B7.127.207.607.0516.31B16.31B2.15B2.15B+12.11%+7.20%+6.15%+16.06%+83.33%+107.95%+4.12%2.24%9.71%30.7338.147.64%Power Grid Equipment
002345Guangdong CHJ Industry
7.910.40+5.33%39.60M303.47M7.487.518.057.287.03B6.86B888.51M867.08M+16.49%+15.81%+39.75%+36.14%+75.78%+30.74%+36.14%4.42%4.57%20.8721.0910.25%Trinket
000851Gohigh Networks
2.290.11+5.05%28.29M64.20M2.172.182.292.152.65B2.59B1.16B1.13B-2.14%-8.76%-19.93%-40.21%-26.37%-52.69%-24.17%--2.50%LossLoss6.42%Communications Equipment
600398Hla Group Corp.,
8.580.40+4.89%53.87M457.23M8.028.188.697.9841.21B41.21B4.80B4.80B+7.25%+13.34%+7.38%+38.83%+48.96%+14.10%+14.40%9.21%1.12%17.1313.958.68%Clothing and Home Textiles
002582Haoxiangni Health Food
10.890.48+4.61%104.48M1.12B10.4010.4111.1110.204.92B3.75B451.95M344.07M+11.12%+15.24%+10.11%+42.17%+137.25%+102.07%+31.52%9.18%30.37%LossLoss8.74%Snack Food
300868Shenzhen Jame Technology Corp.,
32.551.37+4.39%6.69M213.44M30.1431.1833.0030.144.17B2.61B128.00M80.19M+8.90%-0.49%+14.01%+11.28%+78.85%+111.36%+20.20%--8.34%LossLoss9.17%Consumer Electronics
300957Yunnan Botanee Bio-Technology Group
47.771.98+4.32%13.62M637.65M45.0145.7947.9245.0120.24B20.24B423.60M423.60M+11.59%+14.04%+15.44%-3.06%+14.91%-25.40%+11.90%1.26%3.22%34.1726.736.36%Cosmetics
002612Lancy Co.,Ltd.
15.450.53+3.55%15.76M242.02M14.8214.9215.6214.756.84B3.92B442.45M253.54M+3.48%+2.79%-1.59%-13.10%+20.33%-11.21%-5.56%2.91%6.22%31.8630.355.83%Clothing and Home Textiles
600729Chongqing Department Store
30.340.95+3.23%7.40M220.42M28.9029.3930.3528.9013.37B5.80B440.55M191.21M+9.14%+9.57%+5.24%+1.34%+75.27%+3.94%+3.73%4.47%3.87%12.2110.164.93%General Retail
000902YONFER Agricultural Technology
12.440.38+3.15%19.45M239.04M11.9312.0612.5011.9015.61B14.22B1.25B1.14B+2.64%+6.96%-1.58%-3.94%+0.16%+17.69%-4.60%2.41%1.70%11.7512.934.98%Agrochemicals
605599Beijing Caishikou Department Store Co., Ltd.
11.390.34+3.08%12.81M143.80M11.0011.0511.5010.888.86B8.86B777.78M777.78M+2.06%+0.98%-4.45%+0.26%+11.67%-7.25%+0.35%6.15%1.65%13.2312.535.61%Trinket
605188Jiangxi Guoguang Commercial Chains
7.840.23+3.02%10.34M80.99M7.507.618.067.453.89B3.89B495.58M495.58M+6.23%+10.27%+9.50%-0.38%+31.10%+9.04%+2.62%0.13%2.09%356.36270.348.02%General Retail
300975Nanjing Sunlord Electronics Corporation LTD.
12.530.36+2.96%43.09M539.77M11.9912.1712.8511.918.61B5.87B687.01M468.56M+3.13%-2.03%+4.07%+2.70%+57.61%+68.89%+11.38%0.09%9.20%158.61255.717.72%Components
603199Anhui Jiuhuashan Tourism Development
34.450.93+2.77%4.92M167.63M33.2833.5234.5533.283.81B3.81B110.68M110.68M+4.17%+5.87%+1.20%+0.79%+2.99%+4.52%+2.07%2.29%4.45%21.6121.833.79%Tourism and Scenic Spots
000701Xiamen Xinde Co Ltd.
5.190.14+2.77%42.81M221.85M5.005.055.254.963.51B3.47B675.81M667.86M+8.35%+4.43%+6.57%-6.49%+51.31%+21.26%+13.57%--6.41%LossLoss5.74%Car Service
002494Huasi Holding
4.480.12+2.75%13.21M58.56M4.284.364.554.281.69B1.28B377.31M286.77M+4.67%+5.91%+5.16%+11.17%+47.37%+29.86%+12.28%--4.61%LossLoss6.19%Clothing and Home Textiles
002572Suofeiya Home Collection
17.600.46+2.68%13.97M242.61M17.0317.1417.7016.8516.95B11.47B963.05M651.46M+5.90%+7.12%+8.71%-0.06%+28.28%+13.90%+2.44%5.68%2.15%13.7713.444.96%Housewares
605337Zhe Jiang Li Zi Yuan Food
11.320.28+2.54%8.55M95.20M10.9511.0411.3210.864.46B4.46B394.43M394.43M+0.44%+6.29%+1.89%-2.25%+30.57%-1.64%+0.27%4.42%2.17%21.7718.844.17%Drinks and Dairy Products

News