E-commerce Concept

Watchlist
  • 1102.956
  • -12.865-1.15%
Not Open Mar 31 15:00 CST
1111.168High1093.223Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000715Zhongxing Shenyang Commercial Building Group
6.930.63+10.00%16.37M111.71M6.546.306.936.542.88B2.87B415.72M414.64M+6.13%+0.58%+8.28%+4.84%+29.05%+0.87%-0.29%0.72%3.95%28.6428.646.19%General Retail
603579Shanghai Rongtai Health Technology Corporation
27.182.47+10.00%10.13M273.32M27.1824.7127.1825.904.82B4.82B177.38M177.38M+39.38%+40.03%+60.83%+83.40%+110.74%+95.08%+87.45%3.96%5.71%24.9123.785.18%Other Home Appliances Ⅱ
000501Wushang Group
9.280.56+6.42%45.30M414.89M8.798.729.398.727.14B7.13B768.99M768.29M+9.82%+5.57%+8.28%-7.94%+18.95%+25.38%-11.28%1.62%5.90%33.0233.027.68%General Retail
601933Yonghui Superstores
4.790.28+6.21%325.82M1.53B4.544.514.884.4843.47B43.47B9.08B9.08B+0.63%-4.20%-6.63%-29.66%+59.67%+85.66%-24.45%--3.59%LossLoss8.87%General Retail
002657Sinodata Co., Ltd.
20.011.16+6.15%37.81M725.84M18.5418.8520.6818.006.80B6.73B340.05M336.36M-0.50%-5.39%+4.65%+6.15%+48.22%+25.69%+9.22%--11.24%LossLoss14.22%IT Service Ⅱ
000997Newland Digital Technology
29.871.47+5.18%37.64M1.09B28.2028.4030.5327.8930.83B30.66B1.03B1.03B+11.62%+3.68%+30.44%+47.00%+111.15%+51.32%+49.72%1.84%3.67%30.7030.739.30%Computer Equipment
601010Wenfeng Great World Chain Development Corporation
3.010.12+4.15%52.45M156.89M2.912.893.062.865.56B5.56B1.85B1.85B+0.67%-5.64%-4.14%+6.36%+60.96%+42.31%+9.45%2.89%2.84%47.7832.726.92%General Retail
002847Yanker Shop Food
63.372.52+4.14%4.97M314.68M60.0060.8564.4860.0017.29B15.51B272.82M244.73M+6.72%+9.18%+17.24%+5.32%+36.60%+32.62%+1.23%2.64%2.03%28.6734.187.36%Snack Food
002991Ganyuan Foods
72.902.84+4.05%1.90M137.31M69.7970.0673.8069.366.80B3.62B93.22M49.69M+2.43%+2.33%+1.50%-17.71%+22.56%-10.23%-22.05%4.49%3.82%17.3320.656.34%Snack Food
002515Jinzi Ham Co., Ltd.
5.440.20+3.82%49.46M266.64M5.265.245.475.266.59B6.32B1.21B1.16B+5.22%+5.43%+10.57%+12.16%+26.51%+7.09%+20.09%0.37%4.26%106.67106.674.01%food processing
300824Shenzhen Crastal Technology
10.490.38+3.76%16.66M172.14M9.9310.1110.569.893.42B3.32B326.34M316.05M+6.61%+5.64%+12.07%+5.32%+36.40%+43.88%+7.26%2.67%5.27%49.2549.256.63%Small Appliances
003006Chongqing Baiya Sanitary Products
24.710.86+3.61%8.05M198.27M23.6323.8525.0823.6310.61B10.59B429.32M428.58M+3.04%+6.78%+1.69%+4.09%+4.00%+52.91%+3.00%2.23%1.88%36.8836.886.08%Personal Care Products
002410Glodon
14.490.46+3.28%35.83M514.28M13.9114.0314.5813.8023.94B23.01B1.65B1.59B+7.10%-3.40%+9.28%+18.87%+29.72%+6.70%+23.21%0.48%2.26%95.3395.335.56%Software Development
300911Zhejiang Entive Smart Kitchen Appliance
45.791.44+3.25%8.39M378.39M44.5044.3546.2243.306.34B5.92B138.46M129.23M+6.79%-3.40%+12.48%+69.34%+119.62%+98.73%+75.58%1.68%6.49%Loss35.416.58%Kitchen and Bathroom Appliances
002862Shifeng Cultural Development
28.290.83+3.02%8.36M226.96M27.1027.4628.4526.153.39B2.55B120.00M90.18M+3.93%-7.61%+1.18%-9.79%+92.97%+112.23%-3.12%--9.27%LossLoss8.38%Entertainment Supplies
300975Nanjing Sunlord Electronics Corporation LTD.
11.630.34+3.01%27.60M314.11M11.2511.2911.6711.017.99B5.45B687.01M468.56M+3.47%-4.20%-2.68%-3.00%+40.12%+2.30%+3.38%0.09%5.89%147.22237.355.85%Components
600315Shanghai Jahwa United
19.520.55+2.90%7.12M137.64M18.9618.9719.6018.8513.12B13.12B672.23M672.23M+1.72%+1.88%+7.31%+10.47%+21.47%+5.00%+15.43%1.33%1.06%48.8026.243.95%Cosmetics
688793Shenzhen Breo Technology
32.850.91+2.85%2.48M80.77M31.8831.9433.7631.022.82B2.82B85.95M85.95M-1.50%-0.30%+11.05%-3.81%+2.43%+9.35%+10.23%--2.89%LossLoss8.58%Small Appliances
600533Nanjing Chixia Development
2.230.06+2.76%44.70M100.45M2.172.172.392.142.34B2.34B1.05B1.05B+1.36%-4.29%-2.19%-6.69%+1.36%-8.61%-4.70%--4.26%LossLoss11.52%Real Estate Development
300430Beijing Chieftain Control Technology Group
18.650.46+2.53%21.09M381.08M18.0018.1918.7817.435.09B4.85B273.05M259.86M-5.14%-6.94%+12.48%+8.62%+61.68%-2.51%+21.90%0.43%8.12%36.2829.947.42%General Equipment
001356Fuling Technology
15.080.35+2.38%40.85M615.69M14.5814.7315.6514.438.89B1.83B589.32M121.47M+11.62%+7.33%+7.25%+184.53%+184.53%+184.53%+184.53%--33.63%41.0941.208.28%Housewares
603608Top Score Fashion
4.790.11+2.35%2.80M13.28M4.664.684.844.602.01B2.01B419.71M419.71M+8.37%+13.51%+18.56%+24.09%+58.61%-17.13%+28.76%--0.67%LossLoss5.13%Clothing and Home Textiles
688365Hangzhou Raycloud Technology Co.,Ltd
13.270.27+2.08%10.48M133.50M12.8113.0013.2912.415.65B5.65B425.82M425.82M-10.16%-9.11%-8.67%+4.82%+108.98%+55.57%+17.33%--2.46%315.95Loss6.77%IT Service Ⅱ
600415Zhejiang China Commodities City Group
15.230.30+2.01%70.03M1.07B14.9414.9315.4014.8383.52B83.50B5.48B5.48B+12.90%+15.91%+16.53%+11.09%+68.66%+68.85%+13.57%1.31%1.28%27.1527.153.82%General Retail
300792Hangzhou Onechance Tech Corp.
26.890.50+1.89%14.41M383.81M26.0026.3927.2025.656.37B5.72B236.94M212.53M+5.82%-1.21%+2.32%-4.98%+55.97%+33.54%+12.04%0.50%6.78%71.5258.975.87%Internet E-commerce
300021Dayu Irrigation Group
4.490.08+1.81%58.47M271.29M4.644.414.864.453.83B3.15B853.76M700.52M+1.58%-1.75%+1.35%+7.67%+34.43%+8.45%+10.32%0.67%8.35%88.0476.109.30%Comprehensive Agriculture II
002005Elec-Tech International
1.700.03+1.80%6.17M10.41M1.681.671.711.662.98B2.98B1.75B1.75B-2.30%-5.56%-6.08%+2.41%+25.93%+42.86%+1.80%--0.35%LossLoss2.99%Small Appliances
002315Focus Technology
43.040.74+1.75%7.04M299.72M42.0042.3043.1941.3913.65B8.70B317.24M202.03M-2.67%-2.27%-2.62%+3.71%+65.99%+26.51%+3.26%3.60%3.49%30.2730.274.26%Internet E-commerce
002891Yantai China Pet Foods
43.180.71+1.67%5.63M240.99M42.1042.4743.5042.0012.70B12.70B294.12M294.12M+3.62%+3.05%+11.81%+31.73%+97.08%+91.12%+20.95%1.13%1.92%37.5254.453.53%Forage
600228Fanli Digital Technology
5.090.08+1.60%29.72M147.56M4.935.015.124.802.13B2.12B419.27M416.67M-13.29%-18.30%+5.38%-30.18%-4.14%-23.46%-17.50%--7.13%61.3383.446.39%Digital Media

News