E-commerce Concept

Watchlist
  • 1102.458
  • 0.0000.00%
Not Open Dec 4 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603193Runben Biotechnology
21.690.000.00%0.000.000.0021.690.000.008.78B2.24B404.59M103.34M-3.26%-11.51%-6.87%+25.89%+13.98%+26.99%+21.65%1.61%0.00%28.6538.800.00%Personal Care Products
301558SFC Holdings
10.140.000.00%0.000.000.0010.140.000.008.00B2.23B788.85M219.78M-3.43%+7.42%+17.36%+40.64%+14.32%-36.63%-31.30%1.38%0.00%135.2064.590.00%Internet E-commerce
301507Hangzhou Minsheng Healthcare
13.660.000.00%0.000.000.0013.660.000.004.87B1.51B356.55M110.53M+2.32%-0.44%-0.07%+20.78%+15.76%-29.41%-16.71%0.73%0.00%53.9956.920.00%Chemical Pharmaceuticals
301371Harbin Fuerjia Technology
36.840.000.00%0.000.000.0036.840.000.0014.74B2.16B400.08M58.60M-0.08%+1.82%+1.40%+30.36%+12.32%-10.91%-0.99%2.71%0.00%20.2819.670.00%Cosmetics
301381Sailvan Times
26.880.000.00%0.000.000.0026.880.000.0010.75B5.17B400.10M192.30M+0.71%+1.70%+3.66%+25.43%+7.95%-22.06%-9.62%2.05%0.00%34.8632.040.00%Internet E-commerce
301262Hicon Network Technology
27.340.000.00%0.000.000.0027.340.000.0011.40B3.34B417.00M122.08M-5.04%-0.87%+4.99%+28.82%+19.85%-35.67%-11.41%1.05%0.00%25.1327.810.00%TV Broadcast II
301276Beijing Jiaman Dress
21.320.000.00%0.000.000.0021.320.000.002.30B820.90M108.00M38.50M+0.09%+1.81%+2.40%+19.71%-2.65%-15.53%-9.74%3.56%0.00%14.7112.800.00%Clothing and Home Textiles
001259Beijing Liven Technology
23.720.000.00%0.000.000.0023.720.000.001.75B520.15M73.59M21.93M-6.13%+0.34%+10.79%+20.59%+14.42%-17.91%-15.05%1.69%0.00%120.4182.650.00%Small Appliances
301110Qingmu Tec Co., Ltd.
44.750.000.00%0.000.000.0044.750.000.004.14B2.17B92.54M48.54M-5.19%+3.47%+12.72%+56.35%+65.91%+36.91%+60.00%1.85%0.00%42.4679.480.00%Internet E-commerce
603215Zhejiang Biyi Electric Appliance
15.440.000.00%0.000.000.0015.440.000.002.91B1.10B188.55M71.03M+5.61%-3.80%+0.26%+15.22%+15.40%-8.79%-8.79%2.43%0.00%22.7714.430.00%Small Appliances
301088Rumere Co., Ltd.
14.690.000.00%0.000.000.0014.690.000.003.35B848.35M228.00M57.75M+5.76%+7.86%+10.04%+40.04%+33.78%-7.91%-0.68%2.99%0.00%38.3639.490.00%Clothing and Home Textiles
301078Kidswant Children Products
14.400.000.00%0.000.000.0014.400.000.0018.12B17.95B1.26B1.25B+6.67%+10.85%+25.11%+177.98%+158.04%+61.97%+76.89%0.49%0.00%151.58171.430.00%Professional chain II
605599Beijing Caishikou Department Store Co., Ltd.
11.250.000.00%0.000.000.0011.250.000.008.75B8.75B777.78M777.78M-0.27%-0.62%+2.83%+10.40%-17.10%-10.79%-20.72%6.22%0.00%13.0712.380.00%Trinket
301055Zhang Xiaoquan Inc.
16.500.000.00%0.000.000.0016.500.000.002.57B2.57B156.00M156.00M+15.38%+14.42%+16.28%+37.73%+50.21%+11.38%+15.59%0.91%0.00%77.83102.480.00%Housewares
001211Suncha Technology
19.840.000.00%0.000.000.0019.840.000.001.43B1.33B72.00M67.00M-5.07%+3.87%+8.12%+32.53%+26.53%-20.64%-17.88%--0.00%225.45Loss0.00%Housewares
301029DongGuan YiHeDa Automation
26.270.000.00%0.000.000.0026.270.000.0016.66B10.62B634.20M404.23M+8.11%+2.62%-1.05%+54.44%+23.80%-9.13%+3.51%1.52%0.00%39.4430.550.00%Automation Equipment
688793Shenzhen Breo Technology
30.650.000.00%0.000.000.0030.650.000.002.63B2.63B85.95M85.95M-1.83%-0.07%+0.59%-6.58%-2.94%-21.85%-8.92%--0.00%LossLoss0.00%Small Appliances
605056Xianheng International Science&Technology
13.160.000.00%0.000.000.0013.160.000.005.41B5.35B411.38M406.67M+1.62%+0.38%-1.57%+33.47%+9.94%+5.36%-14.77%1.14%0.00%40.8756.000.00%General Equipment
301015Qingdao Baheal Medical INC.
27.180.000.00%0.000.000.0027.180.000.0014.29B14.29B525.61M525.61M-2.82%-4.06%-4.80%+23.27%-9.67%-29.56%-22.56%2.80%0.00%19.0121.760.00%Pharmaceutical Business
001209Guangdong Hongxing Industrial
25.960.000.00%0.000.000.0025.960.000.003.41B1.05B131.52M40.29M+61.04%+82.69%+86.09%+88.53%+86.60%+48.07%+45.74%0.39%0.00%41.5439.160.00%Clothing and Home Textiles
301009Hangzhou Coco Healthcare Products
9.790.000.00%0.000.000.009.790.000.002.66B1.28B271.86M130.56M+4.48%+5.27%+7.58%+32.12%+27.38%-18.05%-7.52%0.77%0.00%178.00132.300.00%Personal Care Products
301001Shanghai Kaytune Industrial
27.850.000.00%0.000.000.0027.850.000.002.23B1.40B80.00M50.30M-1.52%+8.70%+13.44%+52.52%+68.13%+2.33%+9.58%0.45%0.00%115.56316.480.00%Internet E-commerce
001206Tianjin Yiyi Hygiene Products
17.700.000.00%0.000.000.0017.700.000.003.27B1.88B184.89M106.32M+12.17%+10.97%+10.97%+44.81%+40.11%+13.10%+17.09%5.20%0.00%19.6231.720.00%Personal Care Products
603511Aimer Co., Ltd.
13.660.000.00%0.000.000.0013.660.000.005.55B5.49B406.56M401.89M+13.08%+12.80%+16.16%+29.72%+12.24%-12.77%-7.26%5.49%0.00%25.4418.160.00%Clothing and Home Textiles
300975Nanjing Sunlord Electronics Corporation LTD.
12.610.000.00%0.000.000.0012.610.000.008.66B5.91B687.01M468.56M+2.52%-2.70%-12.00%+59.42%+36.77%+50.31%+52.68%0.09%0.00%159.62257.350.00%Components
300957Yunnan Botanee Bio-Technology Group
48.570.000.00%0.000.000.0048.570.000.0020.57B20.57B423.60M423.60M-0.10%-4.50%-10.50%+19.48%-5.90%-33.06%-28.12%1.24%0.00%34.7427.180.00%Cosmetics
605337Zhe Jiang Li Zi Yuan Food
11.710.000.00%0.000.000.0011.710.000.004.62B4.62B394.43M394.43M+11.10%+6.84%+14.58%+36.64%+8.63%-24.20%-13.89%4.27%0.00%22.5219.480.00%Drinks and Dairy Products
003030Zuming Bean Products Corp.
16.230.000.00%0.000.000.0016.230.000.002.03B1.31B124.78M81.00M+3.38%+4.17%+8.63%+23.61%+5.87%-27.77%-24.34%0.92%0.00%Loss50.090.00%Processing of Agricultural Products
003023Chengdu Rainbow Appliance(Group) Shares
20.290.000.00%0.000.000.0020.290.000.002.14B2.13B105.34M105.07M+1.65%-6.50%+11.54%+28.91%+25.95%+0.20%+2.17%1.97%0.00%18.6120.560.00%Small Appliances
300911Zhejiang Entive Smart Kitchen Appliance
30.900.000.00%0.000.000.0030.900.000.004.28B3.99B138.46M129.23M+2.59%+14.91%+32.90%+46.45%+24.40%+11.71%+9.33%2.50%0.00%Loss23.900.00%Kitchen and Bathroom Appliances

News