E-commerce Concept

Watchlist
  • 1113.114
  • -2.784-0.25%
Noon Break Dec 4 11:30 CST
1118.154High1103.413Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605188Jiangxi Guoguang Commercial Chains
8.120.74+10.03%16.28M129.41M7.327.388.127.244.02B4.02B495.58M495.58M+16.50%+16.83%+16.33%+32.68%+24.73%-31.82%-4.47%0.12%3.29%369.09280.0011.92%General Retail
603708Jiajiayue Group
11.851.08+10.03%10.86M124.23M10.7410.7711.8510.627.56B7.56B638.34M638.34M+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%1.70%68.5055.3711.42%General Retail
002722Wuchan Zhongda Geron
17.491.59+10.00%25.68M444.61M15.9015.9017.4915.733.61B3.07B206.58M175.50M+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%14.63%24.1628.7711.07%Special Equipment
002697Chengdu Hongqi Chain
6.490.59+10.00%66.96M419.41M5.905.906.495.818.83B6.99B1.36B1.08B+14.87%+12.67%+22.45%+54.52%+29.28%+28.87%+33.65%1.91%6.21%16.2315.7111.53%General Retail
000759Zhongbai Holdings Group
5.280.48+10.00%91.83M458.88M4.584.805.284.553.59B3.46B679.54M655.71M+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--14.01%LossLoss15.21%General Retail
002852Daodaoquan Grain and Oil
11.231.02+9.99%23.06M251.77M10.5710.2111.2310.323.86B3.21B343.97M285.82M+33.69%+37.62%+35.46%+79.97%+46.41%+2.06%+5.32%1.40%8.07%1871.6751.058.91%Processing of Agricultural Products
002820Tianjin Guifaxiang 18th Street Mahua Food
21.141.92+9.99%65.92M1.26B19.7519.2221.1417.304.25B4.23B200.87M200.16M+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%32.93%125.0969.5419.98%Snack Food
603511Aimer Co., Ltd.
13.661.24+9.98%3.14M42.32M12.5112.4213.6612.505.55B5.49B406.56M401.89M+13.08%+12.80%+16.16%+29.72%+12.24%-12.77%-7.26%5.49%0.78%25.4418.169.34%Clothing and Home Textiles
601933Yonghui Superstores
6.520.59+9.95%714.12M4.26B5.655.936.525.3459.17B59.17B9.08B9.08B+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--7.87%LossLoss19.90%General Retail
002069Zoneco Group
4.200.38+9.95%22.22M91.09M3.873.824.203.872.99B2.98B711.11M710.22M+12.00%+25.00%+28.44%+62.16%+56.13%-5.41%-6.46%--3.13%Loss350.008.64%Fishery
600694Dashang Co.,Ltd.
24.462.17+9.74%13.04M304.82M22.2922.2924.4822.017.66B7.66B313.05M313.05M+16.98%+21.87%+28.40%+55.99%+43.93%+63.09%+68.52%3.73%4.17%13.0715.1511.08%General Retail
002640Global Top E-Commerce
6.170.53+9.40%674.67M3.91B5.585.646.205.109.61B8.80B1.56B1.43B+60.26%+97.76%+89.26%+319.73%+256.65%+50.86%+64.97%--47.28%LossLoss19.50%Internet E-commerce
001209Guangdong Hongxing Industrial
25.531.93+8.18%18.72M465.97M23.9523.6025.9621.473.36B1.03B131.52M40.29M+58.37%+79.66%+83.01%+85.40%+83.51%+45.62%+43.33%0.39%46.47%40.8538.5119.03%Clothing and Home Textiles
002682Longzhou Group
6.250.34+5.75%165.70M1.05B6.305.916.506.113.51B3.51B562.37M562.36M+31.30%+34.70%+41.40%+81.69%+64.91%-0.64%-29.06%--29.47%LossLoss6.60%Logistics
300131Shenzhen Yitoa Intelligent Control
8.330.45+5.71%84.31M697.65M8.007.888.547.959.45B8.68B1.14B1.04B-3.48%+4.39%+12.57%+69.65%+77.23%+49.02%+38.60%--8.09%151.45173.547.49%Other ElectronicsⅡ
300085Shenzhen Infogem Technologies
55.032.74+5.24%78.59M4.30B51.7952.2956.5551.0638.89B34.94B706.64M634.87M+13.93%+19.81%+2.34%+565.42%+569.46%+274.61%+284.29%--12.38%LossLoss10.50%Software Development
002315Focus Technology
40.431.87+4.85%17.41M708.87M39.3338.5642.4239.1312.83B8.17B317.24M202.10M+2.10%+8.25%+25.83%+72.34%+43.12%+33.30%+28.02%3.83%8.61%29.2133.868.53%Internet E-commerce
002005Elec-Tech International
1.960.09+4.81%6.34M12.43M1.961.871.961.963.43B3.43B1.75B1.75B+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.36%LossLoss0.00%Small Appliances
002563Zhejiang Semir Garment
7.200.33+4.80%19.70M139.39M6.886.877.296.7619.40B15.90B2.69B2.21B+15.38%+13.21%+13.21%+63.27%+12.15%+22.87%+31.63%4.17%0.89%18.5617.317.72%Clothing and Home Textiles
600729Chongqing Department Store
31.271.28+4.27%6.93M215.72M29.9829.9931.9729.7213.78B5.89B440.55M188.42M+16.64%+14.42%+33.86%+82.55%+20.45%+20.73%+16.41%4.34%3.68%12.5810.487.50%General Retail
300094Zhanjiang Guolian Aquatic Products
4.840.18+3.86%121.08M582.79M4.574.665.054.555.46B5.35B1.13B1.10B+6.84%+10.50%+18.63%+73.48%+74.73%+1.26%+2.98%--10.96%LossLoss10.73%Fishery
000668RongFeng Holding Group
9.580.35+3.79%4.73M44.45M9.249.239.619.131.41B1.41B146.84M146.84M+8.37%+7.16%-6.35%+56.79%+52.31%-20.70%-24.57%--3.22%LossLoss5.20%Real Estate Development
600127Jinjian Cereals Industry
7.460.27+3.76%45.52M341.11M7.187.197.907.104.79B4.79B641.78M641.78M+6.88%+6.27%-0.53%+19.36%+20.71%-0.40%+2.47%--7.09%678.18165.7811.13%Processing of Agricultural Products
300824Shenzhen Crastal Technology
10.190.36+3.66%13.50M135.94M9.869.8310.409.703.33B3.22B326.34M316.05M+9.81%-2.77%+16.19%+45.35%+34.25%+5.92%+16.45%2.75%4.27%57.5746.537.12%Small Appliances
002251Better Life Commercial Chain Share
4.180.14+3.47%32.48M133.29M3.974.044.223.9711.24B6.33B2.69B1.51B+12.97%+12.67%+23.30%+56.55%+25.53%-11.06%+3.47%--2.15%14.36Loss6.19%General Retail
002336Renrenle Commercial Group
5.200.17+3.38%7.11M36.61M5.095.035.255.012.29B2.29B440.00M440.00M+8.33%+18.72%+28.08%+89.78%+85.05%-65.81%-61.17%--1.62%LossLoss4.77%General Retail
300033Hithink RoyalFlush Information Network
340.719.57+2.89%14.56M4.92B328.60331.14347.00328.58183.17B93.18B537.60M273.49M+7.49%+19.78%+24.80%+244.36%+204.40%+135.30%+120.28%0.65%5.33%142.80130.595.56%Software Development
601010Wenfeng Great World Chain Development Corporation
2.510.07+2.87%43.61M109.37M2.432.442.582.404.64B4.64B1.85B1.85B+9.61%+11.06%+10.09%+50.11%+42.20%+1.00%+6.57%3.47%2.36%39.8427.287.38%General Retail
002024Suning.com Co.,LTD.
2.220.06+2.78%44.65M98.14M2.142.162.252.1320.57B20.42B9.26B9.20B+8.82%+9.36%+19.35%+65.67%+76.19%+17.46%+25.42%--0.49%LossLoss5.56%Internet E-commerce
002329Royal Group Co.,Ltd.
4.480.12+2.75%116.07M526.82M4.304.364.784.243.89B2.95B869.05M659.06M+14.29%+26.20%+22.40%+61.73%+48.84%-21.82%-30.86%--17.61%Loss58.1812.39%Drinks and Dairy Products

News