E-commerce Concept

Watchlist
  • 1123.393
  • +7.872+0.71%
Market Closed Dec 20 15:00 CST
1131.429High1116.101Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300209Youkeshu Technology
5.750.96+20.04%713.40K4.10M5.754.795.755.755.34B2.82B928.64M490.02M+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%--0.15%LossLoss0.00%Software Development
688365Hangzhou Raycloud Technology Co.,Ltd
13.902.32+20.03%83.19M1.10B12.6611.5813.9012.275.92B5.92B425.82M425.82M+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%--19.54%330.95Loss14.08%IT Service Ⅱ
300805Guangdong Brandmax Marketing
16.202.70+20.00%44.86M709.37M14.0513.5016.2014.056.86B4.65B423.23M287.14M+44.90%+59.45%+78.61%+143.61%+155.12%+74.76%+45.16%0.25%15.62%852.63207.6915.93%Advertising Marketing
301110Qingmu Tec Co., Ltd.
64.1010.68+19.99%4.51M284.36M60.8953.4264.1060.005.93B3.11B92.54M48.54M+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%1.29%9.28%60.82113.857.68%Internet E-commerce
301009Hangzhou Coco Healthcare Products
14.352.26+18.69%43.91M611.78M11.9812.0914.5111.983.90B1.87B271.86M130.56M+38.65%+45.69%+37.58%+101.54%+91.95%+27.72%+35.56%0.52%33.63%260.91193.9220.93%Personal Care Products
688793Shenzhen Breo Technology
32.803.47+11.83%7.31M240.93M30.8429.3334.4430.502.82B2.82B85.95M85.95M+6.11%+7.75%+10.47%+3.96%+10.51%-6.53%-2.53%--8.50%LossLoss13.43%Small Appliances
600530Shanghai Jiaoda Onlly
4.020.37+10.14%10.99M43.14M3.673.654.023.663.12B3.12B774.92M774.92M+1.26%+14.86%+22.94%+57.03%+66.80%+57.65%+49.44%--1.42%2010.00Loss9.86%food processing
002277Hunan Friendship & Apollo Commercial
7.210.66+10.08%43.85M316.15M7.216.557.217.2110.05B10.05B1.39B1.39B+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%0.22%3.15%133.52206.000.00%General Retail
002494Huasi Holding
4.700.43+10.07%10.45M48.72M4.304.274.704.301.77B1.35B377.31M286.77M-2.69%+2.84%+16.63%+58.78%+46.88%-10.13%-14.86%--3.64%LossLoss9.37%Clothing and Home Textiles
002329Royal Group Co.,Ltd.
4.490.41+10.05%39.91M175.27M4.124.084.494.123.90B2.96B869.05M659.06M-3.44%+3.94%+30.52%+65.68%+58.66%-24.54%-30.71%--6.06%Loss58.319.07%Drinks and Dairy Products
605136Shanghai Lily&Beauty Cosmetics
9.640.88+10.05%17.57M167.13M9.228.769.649.063.86B3.86B400.46M400.46M+1.58%+2.66%+16.85%+60.29%+67.24%-12.16%-2.17%0.58%4.39%71.94130.276.62%Internet E-commerce
603518Jinhong Fashion Group
9.430.86+10.04%24.42M222.85M8.548.579.438.523.27B3.24B346.94M344.07M-2.78%+10.29%+21.68%+50.88%+8.89%+7.28%-3.38%2.76%7.10%12.1710.9910.62%Clothing and Home Textiles
600577Tongling Jingda Special Magnet Wire
7.900.72+10.03%228.04M1.75B7.097.187.907.0916.66B16.66B2.11B2.11B+24.21%+20.80%+43.64%+92.68%+99.49%+103.08%+98.99%2.15%10.82%31.3539.1111.28%Power Grid Equipment
002878Beijing Yuanlong Yato Culture Dissemination
20.651.88+10.02%9.43M194.65M20.6518.7720.6520.655.39B4.82B261.00M233.62M+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%Advertising Marketing
603615Chahua Modern Housewares
22.752.07+10.01%6.80M151.40M20.7020.6822.7520.565.50B5.50B241.82M241.82M+8.90%+8.18%-3.93%+90.38%+110.65%+57.77%+24.25%0.22%2.81%Loss1197.3710.59%Housewares
002847Yanker Shop Food
59.825.44+10.00%6.96M412.70M55.8154.3859.8255.8116.32B14.64B272.82M244.73M+5.32%+15.71%+17.52%+41.96%+37.13%+17.88%+24.73%2.79%2.85%27.0732.277.37%Snack Food
603215Zhejiang Biyi Electric Appliance
17.601.60+10.00%14.04M239.27M15.7316.0017.6015.733.32B1.25B188.55M71.03M+11.18%+15.94%+21.97%+30.76%+36.54%+5.21%+3.97%2.13%19.77%25.9616.4511.69%Small Appliances
003010Guangzhou Ruoyuchen Technology
27.392.49+10.00%3.09M84.15M26.1724.9027.3926.174.49B3.31B164.03M120.93M+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%Internet E-commerce
603839Anzheng Fashion Group
6.710.61+10.00%11.38M76.12M6.126.106.716.122.68B2.68B399.21M399.21M+2.60%+8.40%+15.69%+56.05%+51.13%-10.86%-18.05%1.71%2.85%Loss57.359.67%Clothing and Home Textiles
601113Yiwu Huading Nylon
4.290.39+10.00%98.91M418.18M3.943.904.293.944.74B4.74B1.10B1.10B+4.63%+5.93%+8.61%+46.92%+28.83%+24.35%+25.07%--8.96%14.8429.598.97%Internet E-commerce
002397Hunan Mendale Hometextile
3.190.29+10.00%13.57M42.46M2.932.903.192.932.39B1.88B747.78M587.85M-3.04%0.00%+16.42%+64.43%+60.30%-11.39%-22.95%--2.31%199.38106.338.97%Clothing and Home Textiles
600228Fanli Digital Technology
8.030.73+10.00%32.60M257.91M7.517.308.037.403.37B3.35B419.27M416.67M-3.60%+1.65%+4.42%+71.22%+59.64%-13.10%+2.95%--7.82%96.75131.648.63%Digital Media
603777Shanghai Laiyifen
12.321.12+10.00%6.98M85.20M11.7811.2012.3211.704.15B4.15B336.56M336.56M-4.27%+6.39%+21.98%+44.26%+28.08%-12.06%-7.85%0.41%2.08%424.8372.475.54%Snack Food
002582Haoxiangni Health Food
7.820.71+9.99%15.24M118.69M7.527.117.827.523.54B2.69B452.26M344.12M-4.52%+2.09%+24.72%+69.26%+54.12%+1.44%+16.73%12.79%4.43%LossLoss4.22%Snack Food
002640Global Top E-Commerce
5.180.47+9.98%329.63M1.68B4.724.715.184.728.07B7.39B1.56B1.43B-5.13%-24.05%+48.85%+199.42%+275.36%+32.82%+38.50%--23.10%LossLoss9.77%Internet E-commerce
600336Aucma Co.,Ltd.
8.270.75+9.97%69.42M563.65M7.507.528.277.496.60B6.60B798.01M798.01M-1.31%+0.49%+15.83%+51.74%+89.68%+50.91%+37.83%0.36%8.70%Loss118.1410.37%White Appliances
600368Guangxi Wuzhou Communications
5.080.46+9.96%73.92M373.25M4.704.625.084.708.18B8.18B1.61B1.61B+19.25%+26.37%+34.04%+55.83%+43.50%+63.75%+71.85%1.61%4.59%12.0712.398.23%Railway Highways
002210Shenzhen Feima International Supply Chain
2.770.25+9.92%183.47M505.38M2.532.522.772.537.37B7.37B2.66B2.66B+11.69%+4.53%+27.06%+79.87%+105.19%+52.20%+54.75%--6.89%197.86461.679.52%Environmental Governance
002154Baoxiniao Holding
5.100.46+9.91%108.66M530.57M4.644.645.104.637.44B6.02B1.46B1.18B-2.49%+2.41%+31.44%+54.08%-7.94%-4.49%-4.85%6.27%9.21%13.3510.6710.13%Clothing and Home Textiles
300703Cre8 Direct(Ningbo)Co.,Ltd.
17.201.55+9.90%33.51M560.53M15.6515.6517.6315.553.10B2.92B180.39M169.66M-11.66%+41.10%+65.86%+136.26%+111.30%+60.60%+55.09%0.87%19.75%44.4440.4713.29%Entertainment Supplies

News