E-commerce Concept

Watchlist
  • 1032.078
  • -34.487-3.23%
Market Closed Jan 3 15:00 CST
1068.392High1029.642Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002076Cnlight Co.,Ltd
2.710.25+10.16%166.88M429.80M2.522.462.712.383.01B2.80B1.11B1.03B-2.52%-28.31%-5.24%+50.56%+84.35%+13.87%+12.92%--16.15%LossLoss13.42%Lighting Equipment Ⅱ
603215Zhejiang Biyi Electric Appliance
20.591.87+9.99%11.37M234.12M20.5918.7220.5920.593.88B1.46B188.51M71.03M+30.48%+28.69%+34.05%+39.69%+72.45%+19.30%+20.98%1.82%16.01%30.3719.240.00%Small Appliances
600530Shanghai Jiaoda Onlly
5.840.53+9.98%122.03M694.59M5.605.315.844.874.53B4.53B774.92M774.92M+41.06%+60.00%+73.29%+111.59%+138.37%+119.55%+20.91%--15.75%2920.00Loss18.27%food processing
002397Hunan Mendale Hometextile
3.550.32+9.91%67.83M240.70M3.553.233.553.462.65B2.09B747.78M587.85M+36.54%+22.41%+14.15%+53.68%+97.22%-7.55%+20.75%--11.54%221.88118.332.79%Clothing and Home Textiles
002269Shanghai Metersbonwe Fashion & Accessories
2.460.22+9.82%431.23M1.02B2.282.242.462.236.18B6.18B2.51B2.51B+21.18%+6.03%+10.31%+60.78%+117.70%+30.16%+20.59%--17.16%144.71189.2310.27%Clothing and Home Textiles
301187Suzhou Alton Electrical & Mechanical Industry
36.622.07+5.99%6.24M224.43M34.5234.5537.9433.876.69B1.75B182.61M47.87M+9.54%+24.77%+23.97%+50.82%+48.05%+99.21%+7.39%3.63%13.04%28.5038.2311.78%Small Appliances
300131Shenzhen Yitoa Intelligent Control
8.540.45+5.56%143.57M1.19B8.078.098.867.829.69B8.90B1.14B1.04B+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%--13.78%155.27177.9212.86%Other ElectronicsⅡ
603365Shanghai Shuixing Home Textile
17.560.83+4.96%7.03M120.77M16.7816.7317.6616.324.61B4.53B262.73M258.06M+7.73%+7.14%+10.30%+29.40%+16.68%+28.27%+8.40%5.13%2.73%13.7012.178.01%Clothing and Home Textiles
601010Wenfeng Great World Chain Development Corporation
3.180.15+4.95%250.99M783.95M3.093.033.272.915.88B5.88B1.85B1.85B+12.37%+2.91%+16.48%+57.43%+89.04%+32.22%+15.64%2.74%13.58%50.4834.5711.88%General Retail
002640Global Top E-Commerce
4.410.19+4.50%418.94M1.74B4.204.224.593.816.87B6.29B1.56B1.43B+4.26%-6.37%-35.34%+81.48%+229.10%+1.15%+14.84%--29.36%LossLoss18.48%Internet E-commerce
002021Zoje Resources Investment
2.590.09+3.60%96.88M246.38M2.502.502.732.393.12B3.12B1.21B1.21B+0.39%-11.90%-7.83%+37.77%+54.17%+10.31%+5.71%--8.04%5.005.2513.60%Special Equipment
000301Jiangsu Eastern Shenghong
8.260.26+3.25%28.41M234.33M8.008.008.428.0054.61B45.41B6.61B5.50B-1.08%-4.73%-11.85%-2.48%+8.97%-4.73%+0.61%1.21%0.52%Loss76.485.25%Refining and Trade
001206Tianjin Yiyi Hygiene Products
17.330.53+3.15%10.83M186.14M16.8716.8017.8216.383.20B1.84B184.89M106.32M+5.35%+4.08%+1.70%+24.58%+37.61%+16.33%+4.84%5.19%10.19%19.2131.068.57%Personal Care Products
002005Elec-Tech International
1.680.05+3.07%17.94M29.72M1.661.631.701.592.94B2.94B1.75B1.75B+1.20%-13.40%-16.42%+33.33%+64.71%+22.63%+0.60%--1.02%LossLoss6.75%Small Appliances
000921Hisense Home Appliances Group
31.090.71+2.34%26.16M818.39M30.6130.3832.0030.3743.09B28.35B1.39B911.83M+3.63%+4.26%+14.43%-3.12%+14.02%+62.11%+7.58%3.26%2.87%13.4515.195.37%White Appliances
603808Shenzhen Ellassay Fashion
7.570.17+2.30%21.36M162.63M7.367.407.857.362.79B2.79B369.09M369.09M+4.41%+0.40%-2.32%+11.65%+23.29%-22.94%+8.30%3.17%5.79%Loss26.476.62%Clothing and Home Textiles
002891Yantai China Pet Foods
35.500.77+2.22%10.05M355.20M34.6434.7336.3833.8010.44B10.44B294.12M294.12M+8.30%+12.02%+10.42%+45.97%+79.84%+37.84%-0.56%1.38%3.42%30.8444.777.43%Forage
300795Zhejiang Meorient Commerce & Exhibition Inc.
21.420.46+2.19%19.38M410.41M21.0020.9621.7020.164.94B2.88B230.73M134.34M+1.56%-3.64%+12.15%+28.96%+36.57%-17.52%+7.05%2.96%14.43%28.3026.257.35%Professional Services
003023Chengdu Rainbow Appliance(Group) Shares
18.530.26+1.42%6.59M123.27M18.0418.2719.5018.041.95B1.95B105.34M105.07M-0.91%-3.04%-8.58%+4.81%+18.71%-10.48%+3.58%2.16%6.27%17.0018.777.99%Small Appliances
688793Shenzhen Breo Technology
30.180.42+1.41%1.48M44.31M30.0029.7630.4029.602.59B2.59B85.95M85.95M-11.63%+2.90%-2.20%-27.66%-6.85%-9.67%+1.28%--1.72%LossLoss2.69%Small Appliances
300673Petpal Pet Nutrition Technology
18.160.24+1.34%20.10M361.95M17.4017.9218.7317.114.52B2.94B248.83M161.99M+8.61%+7.97%+11.75%+28.34%+38.94%+39.26%+2.43%--12.41%26.13Loss9.04%Forage
0005605i5j Holding Group
3.050.04+1.33%150.27M453.75M3.023.013.122.917.18B6.88B2.36B2.26B-2.87%-10.82%-21.39%-8.41%+30.90%+30.34%0.00%--6.66%LossLoss6.98%Real Estate Services
002745MLS Co.,Ltd.
8.490.10+1.19%47.06M407.41M8.418.398.948.4012.60B9.04B1.48B1.06B-3.19%-2.08%-3.08%+1.92%+10.40%+11.24%-2.64%8.22%4.42%28.4929.286.44%Optics Optoelectronics
000716Nanfang Black Sesame Group
7.660.09+1.19%182.08M1.35B7.597.577.996.895.77B5.37B753.49M700.69M+13.99%+4.79%-3.53%+80.24%+102.65%+27.67%+11.34%0.65%25.99%141.85134.3914.53%Snack Food
603816Jason Furniture
28.650.26+0.92%8.65M248.73M28.3428.3929.2728.0723.55B23.27B821.89M812.17M+2.58%+0.53%+2.03%-2.32%+1.70%-14.48%+3.88%4.85%1.07%12.6411.744.23%Housewares
002584Xilong Scientific
7.140.04+0.56%30.93M220.72M7.127.107.406.914.18B3.09B585.22M432.49M-5.56%-14.05%-15.67%+0.32%+21.28%-15.37%-0.70%0.74%7.15%61.55125.266.90%Electronic ChemicalsⅡ
002959Bear Electric Appliance
46.930.22+0.47%4.25M201.94M46.6946.7148.8046.387.37B7.25B157.06M154.38M-3.02%+4.87%+8.13%+3.60%+2.47%+0.04%-2.05%2.56%2.75%23.7916.555.18%Small Appliances
002293Luolai Lifestyle Technology
8.210.03+0.37%15.63M128.87M8.168.188.507.926.82B6.79B830.98M826.76M+3.27%+1.48%-2.15%+12.93%+6.35%-7.23%+5.26%7.31%1.89%16.3211.927.09%Clothing and Home Textiles
603193Runben Biotechnology
23.290.08+0.34%4.26M98.63M23.2123.2123.5922.629.42B2.41B404.59M103.34M-4.63%-1.10%+6.79%+1.84%+37.73%+38.38%-0.26%1.50%4.12%30.7741.664.18%Personal Care Products
300868Shenzhen Jame Technology Corp.,
26.890.06+0.22%1.89M51.14M27.2026.8327.7726.293.44B2.17B128.00M80.56M-3.31%-6.01%-7.59%+20.58%+37.19%+26.54%-0.70%--2.35%LossLoss5.52%Consumer Electronics

News