Chip Concept

Watchlist
  • 1580.030
  • -2.416-0.15%
Trading Dec 23 10:06 CST
1595.473High1578.424Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688130Hangzhou SDIC Microelectronics Inc.
32.615.43+19.98%8.38M264.67M28.6927.1832.6228.163.03B977.46M92.97M29.97M+27.13%+26.89%+30.08%+94.45%+47.65%+8.02%+11.51%--27.95%LossLoss16.41%Semiconductors
002429Shenzhen Mtc
5.790.53+10.08%86.74M497.28M5.715.265.795.5826.21B26.20B4.53B4.52B+12.21%+11.35%+18.40%+30.11%+25.60%+2.77%+5.77%1.83%1.92%15.5216.503.99%Black Appliances
605001Qingdao Victall Railway
7.880.72+10.06%23.33M179.46M7.167.167.887.163.10B3.10B392.89M392.89M+9.14%+20.12%+28.76%+55.73%+63.15%+24.88%+21.42%2.54%5.94%9.7012.0710.06%Rail Transit Equipment II
603421Qingdao Topscomm Communication INC.
9.530.87+10.05%52.32M493.38M8.988.669.538.956.22B6.22B652.19M652.19M+40.56%+42.45%+55.97%+45.72%+116.10%-3.92%+2.05%0.64%8.02%127.0747.416.70%Communications Equipment
002449Foshan NationStar Optoelectronics
11.651.06+10.01%68.45M796.99M11.6510.5911.6511.337.21B7.18B618.48M616.49M+28.87%+31.94%+37.22%+74.66%+69.09%+34.68%+23.80%0.52%11.10%101.3084.423.02%Optics Optoelectronics
002137Shenzhen Sea Star Technology
9.260.84+9.98%151.11M1.39B9.268.429.268.685.35B3.67B577.50M396.46M+26.16%+23.80%+39.88%+84.46%+98.29%+27.72%+33.43%--38.11%1852.00514.446.89%Optics Optoelectronics
300474Changsha Jingjia Microelectronics
108.789.31+9.36%27.26M2.90B99.5599.47114.4497.8856.85B35.55B522.62M326.85M+17.87%+17.78%+32.26%+104.63%+72.75%+37.92%+54.10%0.11%8.34%836.77954.2116.65%Military Electronics II
300333Sinosun Technology
20.191.44+7.68%44.39M859.95M18.5018.7520.2318.506.78B6.76B336.00M334.78M+10.81%+34.42%+80.59%+260.54%+282.39%+159.51%+173.58%--13.26%LossLoss9.23%Computer Equipment
688041Hygon Information Technology
139.858.79+6.71%24.49M3.37B132.09131.06141.50131.06325.06B123.99B2.32B886.56M+13.31%+8.42%+18.26%+85.21%+96.83%+70.32%+97.33%0.08%2.76%172.23257.557.97%Semiconductors
300689Shenzhen Chengtian Weiye Technology
26.941.35+5.28%1.77M46.58M25.8525.5927.3625.203.11B2.73B115.60M101.18M+6.10%+1.20%-3.09%+88.13%+83.39%+34.04%+39.38%0.16%1.75%Loss349.878.44%Communications Equipment
688141JoulWatt Technology
28.921.40+5.09%12.85M368.40M28.0427.5229.4827.9312.92B7.63B446.88M263.95M+13.23%+8.52%+31.69%+108.06%+75.91%-14.21%+4.56%--4.87%LossLoss5.63%Semiconductors
002430Hangzhou Oxygen Plant Group
22.931.07+4.89%7.10M161.89M21.8621.8623.1321.8622.56B22.30B983.89M972.44M-1.16%-1.76%-4.62%+37.06%+1.82%-23.77%-19.29%3.49%0.73%21.6918.555.81%Chemicals
603803Raisecom Technology
14.800.64+4.52%57.20M867.16M15.0014.1615.5813.996.35B6.29B429.23M424.88M+53.05%+72.90%+83.62%+164.76%+107.28%+46.68%+81.60%--13.46%LossLoss11.23%Communications Equipment
600160Zhejiang Juhua
23.860.95+4.15%18.58M440.51M23.2622.9124.2723.1064.42B64.42B2.70B2.70B+10.57%+7.00%+16.16%+43.56%+1.92%+45.58%+45.67%0.46%0.69%44.2768.375.11%Chemicals
000818Hangjin Technology
21.210.83+4.07%29.84M620.51M20.7120.3821.2120.5014.40B14.37B679.16M677.37M+13.73%+10.82%+6.64%+41.97%-3.90%-34.84%-32.30%0.24%4.41%187.70112.223.48%Chemical raw materials
300192Suzhou Kingswood Education Technology
19.710.77+4.07%27.61M546.93M19.5218.9420.4319.226.49B4.14B329.14M210.17M+7.12%+30.01%+41.80%+96.12%+104.67%+78.37%+108.57%2.13%13.14%44.6946.826.39%education
688981Semiconductor Manufacturing International Corporation
97.563.28+3.48%70.39M6.81B93.6994.2899.2093.60778.09B193.98B7.98B1.99B+19.71%+12.42%+13.23%+124.64%+113.43%+83.45%+84.01%--3.54%201.99161.265.94%Semiconductors
002916Shennan Circuits
121.313.99+3.40%5.57M678.43M118.56117.32123.88118.0162.22B61.97B512.88M510.81M+18.75%+22.49%+25.72%+38.18%+17.46%+70.98%+73.08%0.74%1.09%31.4544.505.00%Components
002046Sinomach Precision Industry Group
14.530.47+3.34%16.55M235.78M14.2614.0614.5713.937.69B7.64B528.96M525.85M+0.28%-8.50%+12.46%+56.91%+46.32%+24.61%+28.02%1.38%3.15%34.6029.714.55%General Equipment
000581Weifu High-Technology Group
18.840.60+3.29%13.50M253.00M18.2918.2418.9018.2718.78B15.52B996.99M823.80M+4.72%+3.23%+5.25%+18.29%+17.26%+31.04%+35.67%6.48%1.64%10.4810.223.45%Auto Parts
300671Fine Made Microelectronics Group
44.691.41+3.26%10.58M472.04M42.9943.2845.5142.519.73B9.70B217.72M216.97M+11.72%+18.86%+19.62%+77.48%+74.23%+33.56%+38.23%--4.88%LossLoss6.93%Semiconductors
300323BOE HC SemiTek Corporation
8.000.25+3.23%119.51M992.23M8.447.758.687.9512.98B7.03B1.62B879.15M+23.46%+29.24%+32.23%+96.56%+86.05%+21.03%+9.29%--13.59%LossLoss9.42%Optics Optoelectronics
603516Beijing Tricolor Technology
47.251.45+3.17%6.00M287.06M47.1045.8049.0046.799.54B9.54B201.84M201.84M-8.96%-10.34%+22.19%+91.14%+54.61%+99.87%+111.22%0.21%2.97%166.37543.104.83%Computer Equipment
688449Maxio Technology
44.191.34+3.13%5.99M262.77M43.1042.8544.9442.6820.33B2.88B460.00M65.10M+9.84%+8.68%+292.80%+292.80%+292.80%+292.80%+292.80%--9.20%160.69387.635.27%Semiconductors
603019Dawning Information Industry
77.842.30+3.04%38.76M3.00B76.0075.5478.5076.00113.90B113.54B1.46B1.46B+9.03%+3.80%-1.56%+114.08%+89.48%+89.90%+97.96%0.22%2.66%61.3962.023.31%Computer Equipment
300046Tech Semiconductors
42.301.20+2.92%21.97M910.75M39.9141.1042.5039.8810.01B10.01B236.53M236.53M+10.56%+8.32%+6.15%+180.32%+170.63%+161.60%+165.87%--9.29%798.11320.456.38%Semiconductors
002028Sieyuan Electric
72.781.93+2.72%2.37M170.42M70.9770.8572.7870.5056.50B44.01B776.30M604.72M+1.17%-4.36%-4.29%+9.07%+8.92%+47.18%+40.94%0.55%0.39%29.7136.253.22%Power Grid Equipment
000021Shenzhen Kaifa Technology
20.780.55+2.72%70.48M1.49B20.8820.2321.6820.7332.43B32.43B1.56B1.56B+8.00%+4.37%+8.57%+57.90%+42.04%+21.73%+29.23%0.63%4.52%37.7150.314.70%Consumer Electronics
300260Kunshan Kinglai Hygienic Materials
28.760.76+2.71%22.24M653.39M29.3028.0030.1928.6011.73B8.27B407.81M287.64M+12.34%+7.19%+5.39%+63.13%+38.34%-16.20%-5.30%0.21%7.73%44.1849.765.68%General Equipment
000100Tcl Corporation
5.200.13+2.56%499.62M2.62B5.075.075.325.0797.65B94.11B18.78B18.10B+4.63%+9.47%+14.29%+39.41%+22.35%+30.98%+23.22%1.54%2.76%46.0244.074.93%Optics Optoelectronics

News

Comments

Read more