Chip Concept

Watchlist
  • 1658.215
  • +9.793+0.59%
Noon Break Feb 17 11:30 CST
1664.983High1650.723Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688788Shenzhen Consys Science&Technology Co., Ltd.
47.998.00+20.01%6.27M280.72M41.2539.9947.9941.255.07B5.07B105.75M105.75M+32.94%+45.38%+54.41%+45.42%+107.21%+57.14%+51.48%--5.93%LossLoss16.85%Military Electronics II
300078Hangzhou Century
5.200.62+13.54%329.94M1.72B5.004.585.494.985.85B5.76B1.13B1.11B+31.98%+84.40%+96.97%+40.92%+90.48%+41.69%+71.05%--29.81%LossLoss11.14%IT Service Ⅱ
688449Maxio Technology
49.695.09+11.41%11.00M541.27M44.5144.6052.4944.5122.86B3.23B460.00M65.10M+3.22%+14.57%+17.36%+341.69%+341.69%+341.69%+21.70%--16.90%180.69435.8817.89%Semiconductors
000056Shenzhen Wongtee International Enterprise
3.480.32+10.13%119.93M402.78M3.173.163.483.174.21B3.14B1.21B903.67M+12.99%+34.36%+38.65%+22.54%+101.16%+6.75%+27.47%--13.27%LossLoss9.81%Real Estate Services
002916Shennan Circuits
149.9913.64+10.00%6.76M998.63M137.00136.35149.99136.8676.93B76.62B512.88M510.81M+16.09%+8.12%+18.88%+37.13%+38.29%+168.37%+19.99%0.60%1.32%38.8955.029.63%Components
000818Hangjin Technology
36.193.29+10.00%46.21M1.60B34.3432.9036.1932.3324.58B24.51B679.16M677.37M+47.17%+137.16%+137.62%+87.51%+116.71%+34.73%+89.48%0.14%6.82%320.27191.4811.73%Chemical raw materials
603516Beijing Tricolor Technology
55.675.06+10.00%14.36M776.20M51.0850.6155.6751.0011.24B11.24B201.84M201.84M+3.15%-8.48%+4.33%+45.39%+96.02%+216.84%+0.71%0.18%7.12%196.02639.899.23%Computer Equipment
300007Hanwei Electronics Group Corporation
31.502.86+9.99%49.37M1.52B28.5028.6433.0727.8810.31B8.91B327.45M282.97M+9.26%+7.88%+42.08%+68.72%+143.81%+102.31%+54.03%0.41%17.45%108.2578.9518.12%General Equipment
002281Accelink Technologies
54.634.54+9.06%59.80M3.21B50.6150.0955.1050.6143.35B42.23B793.59M773.03M+10.05%+5.22%+13.39%+14.50%+83.26%+114.57%+4.72%0.44%7.74%64.7370.048.96%Communications Equipment
300548Broadex Technologies
58.304.49+8.34%21.21M1.20B55.6153.8159.1454.3016.79B13.02B287.94M223.29M+2.73%-3.14%+32.95%+138.06%+234.67%+129.43%+25.62%0.14%9.50%Loss206.019.00%Communications Equipment
603322Super Telecom
48.203.40+7.59%20.62M974.28M45.6044.8049.2845.117.60B7.60B157.59M157.59M+15.84%+32.93%+17.42%+34.37%+103.55%+48.95%+26.84%--13.08%102.12405.049.31%Communications Services
603286Jiangsu Riying Electronics
26.261.85+7.58%19.73M507.70M24.4224.4126.8024.423.06B3.00B116.59M114.30M+12.27%+8.51%+49.20%+34.74%+67.58%+26.43%+34.12%0.11%17.26%267.96386.189.75%Auto Parts
300308Zhongji Innolight
115.498.06+7.50%56.39M6.39B108.61107.43117.86108.60129.48B128.85B1.12B1.12B+4.40%-9.95%+2.09%-22.39%-1.24%+39.15%-6.49%0.28%5.05%27.9659.568.62%Communications Equipment
688720JiangSu Aisen Semiconductor Material
43.962.96+7.22%3.76M167.55M48.9041.0048.9042.773.87B2.43B88.13M55.28M+6.93%+16.05%+3.80%-4.39%+13.25%-10.19%+11.12%0.44%6.79%102.00118.4914.95%Semiconductors
300562Guangdong Transtek Medical Electronics
16.841.13+7.19%35.62M602.21M16.6015.7117.9916.053.66B2.71B217.47M161.07M+12.79%+29.44%+38.49%+20.98%+90.06%+67.22%+13.17%1.67%22.12%52.46106.5812.35%Medical Devices
300287Beijing Philisense Technology
7.700.51+7.09%455.39M3.62B7.757.198.447.4611.05B10.09B1.44B1.31B+28.76%+85.99%+97.94%+33.45%+218.18%+118.13%+83.33%--34.74%LossLoss13.63%IT Service Ⅱ
300570T&S Communications
112.807.31+6.93%13.19M1.45B103.05105.49114.08102.8025.62B21.69B227.13M192.29M+12.18%-9.54%+25.79%+51.41%+279.16%+212.03%+55.16%0.44%6.86%130.71165.1510.69%Communications Equipment
002183Eternal
5.020.30+6.36%128.52M639.69M4.774.725.174.7113.04B13.04B2.60B2.60B+10.33%+19.52%+22.74%-1.95%+70.75%+18.45%+11.80%0.24%4.95%152.1292.969.75%Trade II
002184Shanghai Hi-tech Control System
14.450.86+6.33%37.51M535.82M13.6313.5914.6013.635.09B3.47B351.91M240.08M+3.96%+7.28%-22.44%+31.24%+74.31%+13.07%+23.72%0.69%15.63%Loss43.397.14%Automation Equipment
300857Sharetronic Data Technology
100.025.80+6.16%13.89M1.40B97.0094.22103.6697.0024.53B24.46B245.26M244.56M+5.75%-6.40%-0.18%+16.57%+81.43%+128.99%-6.43%0.11%5.68%37.8385.417.07%Consumer Electronics
603088JDM JingDa Machine(Ningbo)Co.,
10.450.58+5.88%31.35M328.24M9.879.8710.759.874.58B4.55B437.87M435.59M+9.88%+11.53%+21.79%+32.45%+47.60%+48.02%+15.47%2.78%7.20%28.4028.718.92%General Equipment
300370Sichuan Etrol Technologies
3.350.18+5.68%56.21M186.47M3.193.173.423.195.24B4.44B1.57B1.32B+1.52%+14.73%+16.32%+5.35%+83.06%+47.58%+6.01%--4.24%LossLoss7.26%General Equipment
688313Henan Shijia Photons Technology
19.601.03+5.55%28.82M555.32M18.3218.5719.8818.308.99B8.99B458.80M458.80M+1.19%-15.74%+27.11%+28.95%+122.22%+93.68%+19.59%--6.28%544.44Loss8.51%Communications Equipment
003002Shanxi Huhua Group
22.321.15+5.43%4.84M106.40M21.5821.1722.5520.924.46B4.08B200.00M182.87M-2.96%-2.19%-1.20%-6.45%+108.60%+71.79%-1.06%1.12%2.65%29.0221.827.70%Chemicals
600410Beijing Teamsun Technology
9.990.48+5.05%178.75M1.77B9.699.5110.339.5310.95B10.95B1.10B1.10B-0.40%+13.39%+37.04%+71.36%+168.55%+52.75%+37.98%--16.30%LossLoss8.41%IT Service Ⅱ
688041Hygon Information Technology
142.436.54+4.81%29.86M4.23B137.30135.89144.51137.30331.06B126.27B2.32B886.56M+0.09%+8.73%-2.91%+12.42%+93.76%+101.97%-4.91%0.08%3.37%175.41262.305.31%Semiconductors
002463Wus Printed Circuit
40.621.84+4.74%62.98M2.54B38.7038.7841.2938.6777.91B77.87B1.92B1.92B+3.65%-9.07%-3.29%-0.93%+22.94%+91.51%+2.45%1.23%3.29%32.3751.486.76%Components
000988Huagong Tech
44.582.00+4.70%52.30M2.31B43.5042.5845.0043.0044.83B44.80B1.01B1.00B+9.21%+5.64%+14.57%+13.99%+55.11%+58.42%+2.96%0.34%5.20%39.6644.544.70%Automation Equipment
001309Shenzhen Techwinsemi Technology
115.505.17+4.69%6.01M685.57M113.00110.33117.00112.0018.68B10.12B161.77M87.64M+10.10%+13.02%+31.55%+37.45%+60.71%+106.96%+32.45%0.09%6.86%33.49745.164.53%Semiconductors
688343Shenzhen Intellifusion Technologies
67.802.99+4.61%24.94M1.66B65.0064.8169.3063.8024.08B17.48B355.13M257.86M-7.25%+33.52%+56.73%+82.95%+174.05%+70.10%+36.69%--9.67%LossLoss8.49%IT Service Ⅱ

News

Comments

Read more