Chip Concept

Watchlist
  • 1546.869
  • +4.142+0.27%
Trading Dec 12 14:13 CST
1552.176High1529.437Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
22.263.71+20.00%85.72M1.91B22.2618.5522.2621.6011.41B11.15B512.58M500.99M+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.11%281.77318.003.56%Other ElectronicsⅡ
300333Sinosun Technology
17.542.92+19.97%87.76M1.41B14.6214.6217.5414.545.89B5.87B336.00M334.78M+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%--26.22%LossLoss20.52%Computer Equipment
002148Beijing Bewinner Communications
8.000.73+10.04%104.65M779.13M7.607.278.007.104.49B3.59B561.00M449.35M+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%0.19%23.29%200.00195.1212.38%Communications Services
688486Lontium Semiconductor Corporation
78.716.41+8.87%3.29M261.56M72.4872.3086.7072.488.05B4.40B102.28M55.91M+24.34%+26.56%+27.14%+87.85%+34.27%+14.00%-0.98%1.21%5.88%63.7378.4019.67%Semiconductors
002175Guangxi Oriental Intelligent Manufacturing Technology
7.190.56+8.45%474.68M3.30B6.776.637.296.609.18B9.18B1.28B1.28B+58.72%+50.42%+149.65%+313.22%+278.42%+142.09%+158.63%--37.18%342.38211.4710.41%General Equipment
688788Shenzhen Consys Science&Technology Co., Ltd.
37.792.58+7.33%2.57M96.06M35.1835.2139.5035.184.00B4.00B105.75M105.75M+6.30%+19.02%+14.52%+70.92%+48.14%-2.98%-2.30%--2.43%LossLoss12.27%Military Electronics II
300506Shenzhen Minkave Technology
3.500.22+6.71%20.22M69.73M3.453.283.563.302.43B2.02B695.60M576.33M-2.51%-10.26%-11.84%+79.49%+103.49%-43.37%-28.86%--3.51%LossLoss7.93%Decorations II
300857Sharetronic Data Technology
108.006.23+6.12%12.57M1.33B101.80101.77111.80101.1026.49B26.41B245.26M244.56M+19.97%+22.53%+25.87%+131.66%+76.82%+95.27%+104.24%0.10%5.14%40.8592.2310.51%Consumer Electronics
600764China Marine Information Electronics
28.601.60+5.93%12.53M354.90M27.0027.0029.0126.9520.32B20.32B710.63M710.63M+7.68%+6.56%-0.42%+34.40%+40.96%+25.89%+15.23%0.46%1.76%60.7265.907.63%Sailing Gear II
002344Haining China Leather Market
5.400.30+5.88%121.83M641.77M5.135.105.495.086.93B6.92B1.28B1.28B+9.53%+12.50%+37.06%+74.76%+72.14%+24.51%+33.10%0.80%9.51%60.0039.138.04%General Retail
300005Toread Holdings Group
8.230.43+5.51%49.24M394.84M7.807.808.307.617.27B7.27B883.70M883.32M+1.35%+5.65%+6.61%+53.83%+51.37%+12.32%+24.75%0.29%5.58%57.15101.608.85%Clothing and Home Textiles
600736Suzhou New District Hi-Tech Industrial
6.700.35+5.51%77.52M511.50M6.336.356.856.297.71B7.71B1.15B1.15B+1.21%+8.06%+17.54%+68.77%+53.92%+39.50%+41.56%0.40%6.73%46.5338.078.82%Real Estate Development
300395Hubei Feilihua Quartz Glass
41.842.12+5.34%14.39M606.75M41.6939.7242.9641.2021.85B21.48B522.27M513.46M+0.24%-0.62%+0.58%+34.88%+27.25%+1.18%+15.10%0.50%2.80%60.3840.664.43%Aeronautical Equipment II
300448Haoyun Technologies
9.320.46+5.19%110.24M1.04B8.998.8610.208.876.31B4.58B676.52M491.67M+5.07%+25.10%+31.27%+103.26%+129.26%+62.44%+74.29%0.35%22.42%LossLoss15.01%IT Service Ⅱ
300386Feitian Technologies
18.880.91+5.06%38.73M720.86M17.9717.9719.7917.707.89B4.69B418.04M248.22M+2.05%+21.41%-7.81%+100.64%+183.91%+69.02%+75.96%--15.60%LossLoss11.63%Computer Equipment
600360Jilin Sino-Microelectronics
5.190.25+5.06%39.55M201.57M4.954.945.194.924.98B4.98B960.30M960.30M+5.06%+3.80%-7.49%+62.19%+86.13%-36.07%-28.10%0.23%4.12%42.54136.585.47%Semiconductors
300593Beijing Relpow Technology
13.300.59+4.64%22.62M302.74M12.8812.7114.3312.767.22B5.99B542.50M450.26M+5.39%+2.94%-1.12%+44.10%+13.29%-23.12%-9.34%0.75%5.03%Loss74.7212.35%Other Power Supply Equipment Ⅱ
300302Toyou Feiji Electronics
17.230.76+4.61%27.59M466.23M16.5016.4717.3616.318.26B6.36B479.26M368.89M+6.36%+7.49%-0.23%+66.80%+68.26%+24.95%+27.25%--7.48%LossLoss6.38%Computer Equipment
688256Cambricon
569.1024.30+4.46%6.99M3.93B550.00544.80574.88544.20237.57B237.57B417.46M417.46M-0.18%+4.23%+21.34%+166.33%+172.17%+279.88%+321.68%--1.68%LossLoss5.63%Semiconductors
688001Suzhou HYC Technology
36.701.39+3.94%5.64M203.12M34.9935.3137.5034.6716.33B16.33B445.03M445.03M+7.78%+19.27%+15.48%+61.60%+59.21%+13.83%+5.52%0.46%1.27%Loss68.098.02%General Equipment
300102Xiamen Changelight
12.680.48+3.93%68.29M854.68M12.2512.2012.7512.1511.67B11.60B920.33M914.82M+10.84%+14.44%-3.21%+113.11%+90.39%+60.51%+72.52%--7.47%69.67372.944.92%Optics Optoelectronics
300099Uroica Precision Information Engineering
7.230.27+3.88%40.67M289.96M6.946.967.346.835.33B4.20B737.27M581.41M+2.84%+7.75%+11.92%+54.98%+52.05%+16.71%+17.66%0.62%7.00%46.3540.397.33%Special Equipment
300308Zhongji Innolight
129.934.80+3.84%40.27M5.23B125.00125.13131.62124.88145.67B144.96B1.12B1.12B-1.45%+4.12%-12.69%+22.08%-11.56%+91.41%+60.79%0.25%3.61%31.4667.015.39%Communications Equipment
300184Wuhan P&S Information Technology
11.460.42+3.80%111.36M1.26B11.0611.0411.5410.9613.22B12.01B1.15B1.05B+4.66%+10.62%-9.76%+83.36%+131.52%+76.58%+92.61%--10.62%145.06197.595.25%Other ElectronicsⅡ
002137Shenzhen Sea Star Technology
7.780.27+3.60%53.71M412.15M7.537.517.857.454.49B3.08B577.50M396.46M+1.43%-0.89%+23.89%+54.37%+54.67%+8.51%+12.10%--13.55%1556.00432.225.33%Optics Optoelectronics
688798Shanghai Awinic Technology
82.502.84+3.57%5.10M421.18M80.7379.6684.8679.3019.20B11.16B232.67M135.28M+11.64%+9.13%+15.90%+101.27%+42.39%+7.23%+19.60%0.06%3.77%56.98376.716.98%Semiconductors
300629Guangdong King-strong Technology
24.950.82+3.40%16.19M405.19M24.2024.1325.4524.206.27B5.28B251.42M211.62M+6.67%+6.22%+3.53%+57.71%+29.81%+8.29%+15.88%0.40%7.65%44.7945.045.18%Military Electronics II
600060Hisense Visual Technology
20.770.66+3.28%14.31M290.92M20.1220.1120.8019.8127.10B26.90B1.30B1.30B+8.63%+10.48%-7.98%+31.21%-22.66%-8.08%+3.36%3.88%1.11%15.2512.934.92%Black Appliances
300339Jiangsu Hoperun Software
62.431.94+3.21%88.04M5.37B60.0160.4963.0059.0249.72B48.55B796.41M777.69M+5.51%+3.98%-11.31%+203.35%+175.99%+128.18%+140.30%--11.32%282.49303.066.58%IT Service Ⅱ
003002Shanxi Huhua Group
25.980.79+3.14%3.30M85.18M25.1025.1926.2025.025.20B4.75B200.00M182.87M+13.70%+18.90%+8.89%+112.95%+131.55%+73.52%+73.87%0.96%1.80%33.7825.404.68%Chemicals

News

Comments

Read more