Chip Concept

Watchlist
  • 1471.430
  • -24.264-1.62%
Market Closed Jan 10 15:00 CST
1516.866High1471.430Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688368Shanghai Bright Power Semiconductor Co., Ltd.
87.448.30+10.49%3.72M332.49M82.0079.1494.9780.577.68B7.68B87.83M87.83M+15.40%-15.12%-9.56%+69.00%+67.32%+11.29%-1.75%--4.23%LossLoss18.20%Semiconductors
002536Feilong Auto Components
13.741.25+10.01%55.14M738.72M13.3412.4913.7412.867.90B7.37B574.79M536.53M+25.36%+12.16%+9.31%+40.35%+33.92%+2.31%+18.65%2.91%10.28%25.9730.207.05%Auto Parts
603068Beken Corporation
33.443.04+10.00%23.93M790.87M33.4430.4033.4432.155.03B5.03B150.42M150.42M+12.37%+11.84%+2.48%+40.56%+51.52%+16.88%+20.94%0.15%15.91%LossLoss4.24%Semiconductors
603283Suzhou Secote Precision Electronic
62.735.70+9.99%15.95M964.78M56.8057.0362.7356.0312.57B12.23B200.32M195.00M-4.68%-15.26%-15.07%-8.82%-19.54%-10.69%-9.30%--8.18%16.4818.2911.75%Automation Equipment
300667Beijing Beetech Inc.
16.981.29+8.22%26.28M457.77M16.0215.6918.7815.793.47B2.93B204.64M172.65M+9.48%-1.51%-15.65%-10.16%+28.64%+3.98%+5.01%0.59%15.22%202.1495.9319.06%General Equipment
600584JCET Group Co., Ltd.
40.082.39+6.34%182.27M7.42B37.7037.6941.4637.6971.72B71.72B1.79B1.79B+10.23%+0.38%+3.89%+8.32%+11.24%+39.31%-1.91%0.25%10.19%45.6048.7610.00%Semiconductors
688322Orbbec Inc.
49.812.40+5.06%16.86M855.47M47.0047.4152.8046.7919.92B12.80B400.00M257.06M+17.48%-0.32%+30.29%+79.50%+92.99%+38.59%+7.12%--6.56%LossLoss12.68%Optics Optoelectronics
688279Fortior Technology(Shenzhen)Co.,
176.628.12+4.82%2.65M478.37M167.32168.50186.88166.0616.31B9.87B92.36M55.86M+19.42%+2.88%+10.27%+26.51%+72.82%+47.05%+12.00%0.35%4.75%69.5193.3012.36%Semiconductors
301392Guangdong Huicheng Vacuum Technology
61.082.78+4.77%3.81M235.12M57.9958.3064.0057.996.11B1.37B100.00M22.50M+8.99%-10.82%-13.75%+11.48%+15.79%+411.13%-1.10%0.41%16.92%65.8275.3110.31%Special Equipment
688361Skyverse Technology
86.993.41+4.08%5.27M466.45M84.5683.5891.0082.9527.84B21.24B320.00M244.16M+9.16%-3.12%-11.33%+30.24%+68.55%+17.25%-0.64%0.16%2.16%2999.66198.159.63%Semiconductors
688048Suzhou Everbright Photonics
35.901.27+3.67%6.32M226.54M34.6334.6337.1534.186.33B3.58B176.28M99.63M+1.70%-9.64%-12.14%-0.55%+17.94%-42.06%-7.93%--6.35%LossLoss8.58%Semiconductors
300493Shanghai Fortune Techgroup
29.860.91+3.14%122.98M3.76B29.8128.9532.5028.6815.31B14.96B512.58M500.99M+1.15%+9.82%+34.14%+97.75%+309.88%+264.81%+6.15%0.15%24.55%377.97426.5713.20%Other ElectronicsⅡ
688486Lontium Semiconductor Corporation
83.662.48+3.05%1.75M149.35M80.7781.1887.9880.008.56B4.68B102.28M55.91M+12.54%-3.96%+4.82%+40.77%+44.84%+13.23%+7.20%1.14%3.13%67.7483.339.83%Semiconductors
688691Brite Semiconductor
72.822.11+2.98%5.38M407.19M70.0370.7179.8070.038.74B1.86B120.00M25.50M+4.78%-13.19%+0.71%+44.43%+32.98%+274.74%-5.43%0.59%21.09%78.2251.2513.82%Semiconductors
000997Newland Digital Technology
18.800.49+2.68%24.20M459.17M18.3018.3119.3318.0119.40B19.30B1.03B1.03B+2.79%-7.48%-14.00%+12.94%+50.16%+1.57%-5.76%2.93%2.36%19.3219.347.21%Computer Equipment
688788Shenzhen Consys Science&Technology Co., Ltd.
31.080.79+2.61%1.43M45.70M31.0030.2932.8030.733.29B3.29B105.75M105.75M+6.40%-4.04%-18.32%+11.60%+31.31%-17.58%-1.89%--1.36%LossLoss6.83%Military Electronics II
688256Cambricon
729.9717.68+2.48%9.44M7.03B720.00712.29777.77720.00304.73B304.73B417.46M417.46M+17.55%+12.09%+26.51%+103.85%+192.17%+452.55%+10.94%--2.26%LossLoss8.11%Semiconductors
688200Beijing Huafeng Test & Control Technology
118.462.80+2.42%5.62M675.23M115.21115.66124.20114.6916.04B16.04B135.44M135.44M+16.02%+14.95%+9.33%+15.37%+24.59%-1.05%+13.36%0.67%4.15%59.9563.768.22%Semiconductors
002344Haining China Leather Market
4.350.10+2.35%90.94M406.32M4.424.254.684.215.58B5.57B1.28B1.28B+1.40%-12.47%-20.33%+21.17%+41.69%+7.22%-6.45%0.99%7.10%48.3331.5211.06%General Retail
688591Telink Semiconductor(Shanghai)Co.,Ltd.
33.720.71+2.15%12.04M410.36M32.8333.0134.9532.828.09B5.50B240.00M163.23M+17.12%-1.83%+16.16%+42.88%+74.47%+19.29%+7.39%0.22%7.37%105.71162.906.45%Semiconductors
688981Semiconductor Manufacturing International Corporation
93.181.86+2.04%89.99M8.52B90.8591.3296.6890.85743.22B185.28B7.98B1.99B+5.51%-3.67%+6.89%+24.04%+89.39%+75.38%-1.52%--4.53%192.92154.026.38%Semiconductors
688458Maxic Technology, Inc.
30.300.60+2.02%1.69M51.98M29.6529.7031.3029.353.38B2.54B111.54M83.95M+1.78%-10.80%-15.93%-1.01%+15.96%-43.86%-7.48%0.24%2.02%Loss112.226.57%Semiconductors
688630Circuit Fabology Microelectronics Equipment
57.860.99+1.74%4.06M235.93M56.3256.8759.8456.087.62B7.62B131.74M131.74M+7.57%-7.29%-11.35%-6.06%-4.60%-30.88%+0.24%1.38%3.08%35.3042.516.61%Special Equipment
688362Forehope Electronic
33.770.56+1.69%13.65M470.02M33.1833.2135.4832.6213.79B9.41B408.41M278.58M+9.11%-9.42%+5.73%+64.25%+68.09%+32.38%+0.27%--4.90%199.82Loss8.61%Semiconductors
603977Jiangxi Guotai Group
11.550.19+1.67%10.61M122.06M11.3811.3611.8011.257.18B7.18B621.24M621.24M-3.10%-14.57%-17.44%-3.67%+13.35%+14.36%-10.81%1.30%1.71%24.1123.574.84%Chemicals
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
58.630.95+1.65%2.15M128.07M57.0157.6860.9656.723.28B3.28B55.99M55.99M+4.14%-14.87%-13.14%+26.09%+25.82%-12.37%-2.69%--3.84%LossLoss7.35%Semiconductors
002156TongFu Microelectronics
27.950.41+1.49%123.65M3.53B27.3527.5429.2827.1942.42B42.41B1.52B1.52B+6.72%-9.55%-6.18%+31.04%+17.63%+21.69%-5.41%0.04%8.15%53.96249.557.59%Semiconductors
688002Raytron Technology
46.790.67+1.45%7.03M331.37M45.5146.1248.0445.5121.29B21.29B454.92M454.92M+2.72%-5.11%-5.15%+4.71%+73.26%+5.01%-0.47%0.37%1.54%35.9442.935.49%Military Electronics II
300007Hanwei Electronics Group Corporation
22.170.31+1.42%50.84M1.15B21.8521.8623.3221.857.26B6.27B327.45M282.97M+17.43%-6.93%-9.21%+37.11%+64.71%+11.18%+8.41%0.59%17.97%76.1955.566.73%General Equipment
688019Anji Microelectronics Technology
134.351.82+1.37%3.55M480.81M132.00132.53138.53132.0017.36B17.36B129.21M129.21M+1.42%-9.67%-9.84%+4.51%+10.59%+11.14%-3.60%0.20%2.75%36.1743.104.93%Electronic ChemicalsⅡ

News

Comments

Read more