Chip Concept

Watchlist
  • 1495.694
  • +11.381+0.77%
Market Closed Jan 9 15:00 CST
1506.346High1478.109Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002547SuZhou ChunXing Precision Mechanical
4.490.41+10.05%91.54M388.35M4.074.084.494.005.06B4.96B1.13B1.10B+10.05%+0.22%-30.82%+38.15%+78.88%+0.22%+9.78%--8.29%LossLoss12.01%Auto Parts
002536Feilong Auto Components
12.491.14+10.04%32.69M403.73M11.3111.3512.4911.247.18B6.70B574.79M536.53M+7.58%+8.61%+1.05%+26.03%+21.50%-6.44%+7.86%3.20%6.09%23.6127.4511.01%Auto Parts
000063ZTE Corporation
38.373.49+10.01%391.50M14.48B34.4934.8838.3734.40183.54B154.53B4.78B4.03B+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%Communications Equipment
600410Beijing Teamsun Technology
7.590.69+10.00%258.21M1.90B6.896.907.596.868.32B8.32B1.10B1.10B+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%LossLoss10.58%IT Service Ⅱ
002184Shanghai Hi-tech Control System
20.701.88+9.99%133.58M2.71B20.0118.8220.7018.867.28B4.97B351.91M240.08M+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%0.48%55.64%Loss62.169.78%Automation Equipment
603068Beken Corporation
30.402.76+9.99%3.89M117.66M29.1427.6430.4029.144.57B4.57B150.42M150.42M-0.07%+4.04%-6.49%+30.14%+37.56%+8.19%+9.95%0.16%2.59%LossLoss4.56%Semiconductors
603893Rockchip Electronics
128.6810.01+8.44%26.92M3.44B123.74118.67130.54122.3353.90B53.88B418.90M418.69M+25.20%+22.79%+37.00%+68.72%+90.47%+112.03%+16.92%0.16%6.43%131.71399.636.92%Semiconductors
300493Shanghai Fortune Techgroup
28.952.02+7.50%118.97M3.43B26.7826.9331.1926.3314.84B14.50B512.58M500.99M+1.94%+13.22%+56.06%+88.72%+301.80%+256.75%+2.92%0.16%23.75%366.46413.5718.05%Other ElectronicsⅡ
603986GigaDevice Semiconductor Inc.
122.908.25+7.20%63.69M7.60B113.32114.65125.29113.1181.62B81.48B664.12M662.99M+19.33%+11.97%+45.94%+47.93%+26.44%+35.31%+15.07%--9.61%145.79505.7610.62%Semiconductors
300506Shenzhen Minkave Technology
3.110.19+6.51%8.96M27.30M2.922.923.202.882.16B1.79B695.60M576.33M+0.97%-11.40%-5.18%-19.22%+90.80%-33.12%-3.42%--1.55%LossLoss10.96%Decorations II
301117Jiayuan Science and Technology
30.341.85+6.49%4.79M143.21M28.4828.4930.9827.802.80B1.39B92.26M45.82M+4.26%-0.20%-17.13%-10.37%+23.89%-42.04%-0.95%--10.46%LossLoss11.16%Computer Equipment
600764China Marine Information Electronics
25.861.46+5.98%9.04M228.88M24.4024.4026.0924.1118.38B18.38B710.63M710.63M-0.50%-7.58%-3.97%+3.77%+46.44%+5.00%-8.69%0.78%1.27%54.9059.598.12%Sailing Gear II
688200Beijing Huafeng Test & Control Technology
115.666.21+5.67%5.62M650.83M109.30109.45119.01109.3015.66B15.66B135.44M135.44M+13.39%+13.37%+6.04%+11.10%+22.69%+0.80%+10.68%0.68%4.15%58.5362.258.87%Semiconductors
300395Hubei Feilihua Quartz Glass
39.301.96+5.25%10.85M420.07M37.2937.3439.8636.7620.53B20.18B522.27M513.46M+8.62%+2.42%-1.06%-5.07%+37.03%+8.77%+4.49%0.53%2.11%56.7138.198.30%Aeronautical Equipment II
688691Brite Semiconductor
70.713.48+5.18%3.86M271.40M66.0767.2373.6066.078.49B1.80B120.00M25.50M-1.35%-11.59%-3.00%+41.17%+31.50%+263.88%-8.17%0.61%15.12%75.9549.7611.20%Semiconductors
300115Shenzhen Everwin Precision Technology
17.590.86+5.14%127.73M2.20B16.5816.7317.6616.5823.85B23.78B1.36B1.35B+11.33%+11.05%-6.04%+25.28%+44.54%+38.29%+8.31%--9.45%35.18279.216.46%Consumer Electronics
603516Beijing Tricolor Technology
54.522.58+4.97%15.18M822.22M51.9551.9456.9951.7111.00B11.00B201.84M201.84M+5.25%+13.11%+5.39%+93.33%+47.75%+160.48%-1.37%0.18%7.52%191.97626.6710.17%Computer Equipment
300739Sunshine Global Circuits
13.940.63+4.73%30.70M428.93M13.2013.3114.3513.204.79B4.74B343.95M340.08M-3.99%-20.30%-6.82%+3.64%+3.26%-4.85%-7.93%1.43%9.03%85.0046.628.64%Components
300667Beijing Beetech Inc.
15.690.69+4.60%8.86M137.81M15.0015.0015.9014.863.21B2.71B204.64M172.65M+0.13%-6.66%-22.94%-13.79%+16.65%-1.88%-2.97%0.64%5.13%186.7988.646.93%General Equipment
300131Shenzhen Yitoa Intelligent Control
9.290.39+4.38%159.90M1.44B8.788.909.308.6110.54B9.68B1.14B1.04B+14.83%+20.18%+8.78%+75.61%+110.18%+45.16%+14.55%--15.34%168.91193.547.75%Other ElectronicsⅡ
688320Zhejiang HeChuan Technology
42.551.71+4.19%13.57M567.98M39.8640.8444.3639.506.43B4.49B151.01M105.58M+6.38%-4.06%-24.29%+61.91%+87.78%+9.41%+9.38%0.26%12.86%Loss119.8611.90%Automation Equipment
002214Zhejiang Dali Technology
11.520.46+4.16%11.45M131.55M11.0311.0611.7711.036.90B5.52B599.24M479.02M-3.60%+2.77%-15.79%-5.42%-0.69%+9.19%+3.32%0.43%2.39%LossLoss6.69%Military Electronics II
601360360 Security Technology Inc.
9.940.39+4.08%235.24M2.33B9.499.5510.149.4969.58B69.58B7.00B7.00B0.00%-11.01%-24.70%+22.26%+39.22%+18.16%-3.96%1.01%3.36%LossLoss6.81%Software Development
002436Shenzhen Fastprint Circuit Tech
10.730.42+4.07%92.59M1.01B10.3110.3111.2710.3118.13B16.09B1.69B1.50B+1.13%-5.13%-9.53%+9.94%+10.62%-25.38%-3.42%0.47%6.17%Loss85.849.31%Components
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
18.780.72+3.99%2.64M49.22M18.0618.0619.3517.862.22B2.14B118.05M113.99M+0.91%-2.34%-17.01%-19.16%+34.14%-4.53%-2.34%0.11%2.31%LossLoss8.25%Sailing Gear II
688630Circuit Fabology Microelectronics Equipment
56.872.17+3.97%3.39M192.30M54.5054.7058.3254.337.49B7.49B131.74M131.74M+2.62%-8.38%-12.72%-6.92%-0.68%-27.44%-1.47%1.41%2.57%34.7041.797.29%Special Equipment
000938Unisplendour Corporation
25.740.96+3.87%137.63M3.52B24.6124.7826.1424.5573.62B73.62B2.86B2.86B-1.04%-6.84%+2.39%+12.35%+17.05%+41.74%-7.51%0.54%4.81%34.3235.026.42%IT Service Ⅱ
002383Beijing UniStrong Science & Technology
7.850.29+3.84%38.07M296.35M7.487.567.977.455.81B4.84B740.36M616.30M+2.61%-6.21%-25.73%+6.22%+32.38%+6.80%-0.38%--6.18%13.9412.156.88%Military Electronics II
002449Foshan NationStar Optoelectronics
13.930.51+3.80%262.22M3.48B13.0313.4214.4212.088.62B8.59B618.48M616.49M+6.99%+14.74%+54.09%+82.33%+95.92%+66.03%+2.28%0.43%42.53%121.13100.9417.44%Optics Optoelectronics
688001Suzhou HYC Technology
26.100.92+3.65%3.31M85.41M24.8325.1826.5324.8311.62B11.62B445.38M445.38M-0.72%-8.84%-26.08%-7.28%+11.40%-20.98%-3.69%0.65%0.74%Loss48.516.75%General Equipment

News

Comments

Read more