Chip Concept

Watchlist
  • 1512.945
  • +2.965+0.20%
Noon Break Dec 5 11:30 CST
1519.187High1499.806Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
63.888.33+15.00%3.39M203.70M54.8955.5565.4054.803.58B3.58B55.99M55.99M+10.58%+2.52%+22.73%+81.07%+46.18%+15.24%-10.91%--6.06%LossLoss19.08%Semiconductors
688322Orbbec Inc.
38.243.58+10.33%15.47M591.04M37.0034.6639.8636.9715.30B9.83B400.00M257.06M+20.25%+9.44%+13.81%+56.85%+41.05%+11.58%+1.76%--6.02%LossLoss8.34%Optics Optoelectronics
000056Shenzhen Wongtee International Enterprise
4.030.37+10.11%11.91M48.00M4.033.664.034.034.88B3.64B1.21B903.67M+45.49%+47.08%+30.42%+134.30%+110.99%-7.14%+8.92%--1.32%LossLoss0.00%Real Estate Services
603088JDM JingDa Machine(Ningbo)Co.,
10.770.98+10.01%17.07M180.76M10.469.7910.7710.284.72B4.69B437.87M435.59M+31.18%+30.23%+37.72%+77.43%+43.79%+32.80%+29.29%2.69%3.92%29.2729.595.01%General Equipment
002362Hanwang Technology
25.522.32+10.00%41.04M1.03B22.9123.2025.5222.786.24B5.30B244.45M207.59M+6.24%+20.09%+22.87%+67.78%+53.09%+11.20%-0.39%--19.77%LossLoss11.81%Software Development
002046Sinomach Precision Industry Group
15.731.43+10.00%56.05M842.01M14.1214.3015.7314.118.32B8.27B528.96M525.85M+28.20%+13.41%+31.08%+65.40%+44.84%+27.47%+38.59%1.27%10.66%37.4532.1711.33%General Equipment
603528DuoLun Technology Corporation
9.250.84+9.99%29.85M270.56M8.418.419.258.416.53B6.53B705.93M705.93M+13.50%+15.48%+15.19%+47.53%+50.90%-16.97%+1.87%--4.23%LossLoss9.99%Software Development
603776Youon Technology
17.291.57+9.99%483.52K8.36M17.2915.7217.2917.293.97B3.97B229.48M229.48M+14.43%+8.95%+24.12%+75.00%+80.86%+29.71%+25.47%1.74%0.21%LossLoss0.00%Motorcycles and More
002213Shenzhen Dawei Innovation Technology
14.441.31+9.98%38.61M545.66M13.6613.1314.4413.433.42B2.97B237.16M205.99M+26.78%+20.33%+20.94%+55.10%+43.25%-6.66%+2.63%--18.75%LossLoss7.69%Semiconductors
688709Chengdu Sino-Microelectronics Tech.
29.582.28+8.35%18.05M523.58M27.2127.3031.7626.4418.84B2.28B636.85M77.12M+25.23%+20.49%+29.57%+102.33%+40.27%+89.88%+89.88%0.38%23.41%92.4460.6119.49%Semiconductors
002516Kuangda Technology Group
6.380.47+7.95%169.59M1.07B6.505.916.506.059.38B9.28B1.47B1.45B+22.22%+15.58%+14.54%+71.05%+65.71%+23.60%+32.05%1.57%11.66%55.9649.087.61%Auto Parts
688343Shenzhen Intellifusion Technologies
43.092.90+7.22%14.06M597.58M40.5040.1943.5040.0215.30B11.11B355.13M257.86M+2.96%+9.78%+22.55%+91.00%+43.39%-22.36%-12.51%--5.45%LossLoss8.66%IT Service Ⅱ
300067Shanghai Anoky Group
6.080.40+7.04%96.69M583.94M5.685.686.255.677.02B5.70B1.15B937.48M+5.74%+8.38%-2.88%+87.65%+37.25%+90.60%+98.05%0.66%10.31%233.85868.5710.21%Chemicals
601360360 Security Technology Inc.
13.260.84+6.76%389.80M5.11B12.5412.4213.4212.5492.81B92.81B7.00B7.00B+4.33%+1.30%+27.38%+91.34%+65.75%+44.10%+48.79%0.75%5.57%LossLoss7.09%Software Development
688320Zhejiang HeChuan Technology
45.332.83+6.66%13.44M596.01M42.5542.5046.6642.006.85B4.79B151.01M105.58M+26.97%+22.91%+45.15%+97.95%+81.83%-5.46%+10.86%0.24%12.73%Loss127.6910.97%Automation Equipment
688141JoulWatt Technology
25.591.46+6.05%12.93M324.48M23.7024.1325.7523.7011.44B6.71B446.88M262.20M+16.27%+4.07%+3.48%+74.68%+54.16%-19.76%-7.48%--4.93%LossLoss8.50%Semiconductors
300570T&S Communications
71.973.91+5.74%10.15M726.26M68.7868.0672.9068.7816.35B13.84B227.13M192.29M+7.98%+3.41%-4.93%+157.77%+122.96%+102.96%+86.69%0.69%5.28%83.40105.376.05%Communications Equipment
688088ArcSoft Corporation
36.992.00+5.72%10.51M386.03M34.9034.9937.3934.8914.84B14.84B401.17M401.17M+6.38%+1.70%+3.15%+51.91%+22.48%-3.73%-9.06%1.00%2.62%156.08167.387.15%IT Service Ⅱ
300079Sumavision Technologies
6.480.35+5.71%70.38M449.93M6.136.136.556.129.25B8.30B1.43B1.28B+5.19%+5.88%+5.37%+51.40%+59.21%+7.11%+14.08%0.15%5.49%1620.00498.467.02%IT Service Ⅱ
300623Jiangsu Jiejie Microelectronics
38.691.79+4.85%46.24M1.79B36.4236.9039.9836.4231.22B27.12B806.81M700.83M+9.05%+6.32%-8.03%+110.62%+105.80%+121.82%+144.69%0.15%6.60%76.31142.249.65%Semiconductors
300506Shenzhen Minkave Technology
3.540.16+4.73%10.53M37.18M3.373.383.613.352.46B2.04B695.60M576.33M-9.23%-14.90%-14.29%+77.89%+92.39%-43.81%-28.05%--1.83%LossLoss7.69%Decorations II
300689Shenzhen Chengtian Weiye Technology
28.771.29+4.69%1.34M37.96M27.6027.4829.0927.283.33B2.91B115.60M101.18M+4.66%+0.17%-4.36%+91.67%+125.85%+37.66%+48.85%0.15%1.33%Loss373.646.59%Communications Equipment
300660Jiangsu Leili Motor
39.811.78+4.68%21.64M845.22M37.6538.0340.5337.6512.71B12.71B319.38M319.14M+33.82%+23.37%+27.19%+69.69%+49.94%+27.76%+34.95%1.91%6.78%41.5640.097.57%Motor II
300507Jiangsu Olive Sensors High-Tech
7.850.35+4.67%55.49M431.29M7.487.508.027.406.25B6.06B796.55M772.47M+14.93%+10.25%+7.83%+49.81%+58.27%+5.23%+17.16%0.76%7.18%43.6150.328.27%Auto Parts
002245Jiangsu Azure Corporation
11.450.51+4.66%50.82M568.95M10.9010.9411.5110.8513.19B12.45B1.15B1.09B+8.63%-3.70%+20.78%+55.15%+44.39%+24.52%+34.63%0.13%4.67%41.3493.856.03%Battery
300349Goldcard Smart Group
13.930.62+4.66%10.71M146.47M13.2113.3113.9513.195.83B5.16B418.34M370.43M+6.17%+0.58%-1.35%+20.92%+11.00%+11.37%+16.78%3.59%2.89%14.2614.265.71%General Equipment
002767Hangzhou Innover Technology
16.150.71+4.60%8.69M139.54M15.2215.4416.7015.202.42B2.10B150.00M130.18M+10.24%+10.69%+18.14%+26.77%+40.75%+2.84%+0.54%0.10%6.67%Loss316.679.72%General Equipment
002161Invengo Information Technology
6.400.27+4.40%58.80M375.35M6.106.136.666.084.73B4.57B739.76M713.46M+5.61%-7.65%+10.92%+56.86%+46.45%-1.11%+16.75%0.28%8.24%77.11168.429.46%Other ElectronicsⅡ
300762Jushri Technologies, Inc
23.680.99+4.36%34.07M796.83M22.7822.6923.7022.7514.87B14.87B627.97M627.97M+2.20%-13.58%-2.35%+76.06%+42.65%+36.09%+57.03%--5.43%LossLoss4.19%Military Electronics II
688484Southchip Semiconductor Technology(Shanghai)
39.351.62+4.29%8.77M339.80M37.5837.7339.5637.5516.74B11.45B425.46M291.06M+4.43%+9.21%+11.10%+42.62%+23.08%-9.85%-0.31%0.97%3.01%47.4164.095.33%Semiconductors

News

Comments

Read more