Chip Concept

Watchlist
  • 1549.243
  • +26.112+1.71%
Market Closed Dec 19 15:00 CST
1554.061High1505.111Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301536SigmaStar Technology
70.4611.74+19.99%8.09M556.91M67.3958.7270.4665.0829.67B2.67B421.06M37.90M+33.22%+56.68%+56.02%+148.62%+106.26%+338.73%+338.73%0.14%21.35%139.25144.989.16%Semiconductors
300548Broadex Technologies
34.494.41+14.66%73.54M2.43B30.2030.0835.8630.089.93B7.70B287.94M223.29M+44.37%+45.22%+46.21%+99.94%+83.46%+27.08%+28.26%0.23%32.94%Loss121.8719.22%Communications Equipment
688702Suzhou Centec Communications
90.008.55+10.50%5.08M438.54M79.0081.4597.6879.0036.90B18.13B410.00M201.49M+23.93%+25.35%+31.62%+174.31%+112.31%+103.25%+76.64%--2.52%LossLoss22.93%Semiconductors
002137Shenzhen Sea Star Technology
7.650.70+10.07%48.02M346.99M6.816.957.656.774.42B3.03B577.50M396.46M-1.92%-0.26%+13.84%+54.55%+70.38%+3.38%+10.23%--12.11%1530.00425.0012.66%Optics Optoelectronics
603421Qingdao Topscomm Communication INC.
7.870.72+10.07%35.76M271.56M7.187.157.877.115.13B5.13B652.19M652.19M+12.75%+18.17%+26.53%+41.55%+84.79%-20.09%-15.73%0.78%5.48%104.9339.1510.63%Communications Equipment
000016Konka Group Co.,Ltd
5.470.50+10.06%125.53M658.05M4.894.975.474.8413.17B8.73B2.41B1.60B-1.80%+4.79%-1.44%+110.38%+161.72%+33.74%+31.18%--7.86%LossLoss12.68%White Appliances
002449Foshan NationStar Optoelectronics
9.630.88+10.06%59.88M570.27M8.608.759.638.585.96B5.94B618.48M616.49M+6.41%+8.45%+12.63%+47.47%+46.35%+11.59%+2.34%0.62%9.71%83.7469.7812.00%Optics Optoelectronics
002281Accelink Technologies
52.214.75+10.01%39.26M2.00B47.5647.4652.2147.5541.43B40.36B793.59M773.03M+20.41%+24.19%+15.48%+96.06%+40.35%+77.52%+84.75%0.46%5.08%61.8666.949.82%Communications Equipment
603893Rockchip Electronics
101.529.23+10.00%20.00M1.95B90.9992.29101.5290.9942.47B42.44B418.30M418.09M+10.47%+20.43%+20.10%+100.59%+79.68%+59.62%+60.63%0.20%4.79%103.80315.2811.41%Semiconductors
603803Raisecom Technology
12.871.17+10.00%27.37M351.34M12.8711.7012.8712.505.52B5.47B429.23M424.88M+46.58%+46.58%+70.46%+138.78%+91.52%+26.42%+57.91%--6.44%LossLoss3.16%Communications Equipment
002404Zhejiang Jiaxin Silk Corp.,
7.150.65+10.00%37.37M254.90M6.446.507.156.404.00B3.26B560.05M455.79M+5.30%+10.17%+13.49%+38.03%+35.42%+19.58%+24.37%4.20%8.20%19.9718.4811.54%Clothing and Home Textiles
688213Smartsens Technology
82.657.50+9.98%12.61M1.01B74.2875.1583.2273.3333.04B26.52B399.71M320.91M+9.48%+16.16%+13.30%+89.22%+76.47%+51.30%+49.20%0.20%3.93%93.602295.8313.16%Semiconductors
300570T&S Communications
74.196.68+9.89%25.27M1.83B66.9967.5175.7566.3316.85B14.27B227.13M192.29M+8.15%+5.23%+6.59%+172.66%+141.43%+97.37%+92.45%0.67%13.14%85.97108.6213.95%Communications Equipment
000063ZTE Corporation
37.803.24+9.38%604.03M22.24B34.8734.5638.0234.87180.82B152.23B4.78B4.03B+20.84%+22.85%+17.06%+57.96%+46.64%+54.37%+46.53%1.81%15.00%19.2619.389.12%Communications Equipment
300567Wuhan Jingce Electronic Group
72.946.19+9.27%19.15M1.37B66.0966.7573.9265.8020.00B14.79B274.19M202.77M+5.62%+6.48%+0.08%+59.85%+26.72%-16.59%-16.57%0.27%9.45%81.68133.3512.17%General Equipment
300252Kingsignal Technology
10.370.86+9.04%89.56M911.58M9.359.5110.509.326.87B5.57B662.15M537.03M+5.28%+7.91%+8.81%+54.09%+78.18%+7.68%+12.35%--16.68%LossLoss12.41%Military Electronics II
603986GigaDevice Semiconductor Inc.
112.159.10+8.83%104.78M11.55B106.50103.05113.36105.0074.48B74.35B664.12M662.99M+32.67%+31.82%+26.98%+71.20%+24.68%+24.93%+21.39%--15.81%133.04461.528.11%Semiconductors
688220ASR Microelectronics
50.793.79+8.06%20.02M1.00B46.0147.0053.2645.8021.25B11.41B418.30M224.61M+9.11%+28.48%+24.88%+70.04%+32.92%-22.64%-27.90%--8.91%LossLoss15.87%Semiconductors
300613Shanghai Fullhan Microelectronics
64.204.30+7.18%44.06M2.83B61.0059.9068.9960.0014.86B14.01B231.50M218.29M+23.11%+27.79%+34.31%+102.97%+101.63%+44.36%+51.70%0.19%20.19%57.5358.8515.01%Semiconductors
002916Shennan Circuits
117.977.80+7.08%15.68M1.80B108.50110.17119.03108.5060.50B60.26B512.88M510.81M+18.54%+19.95%+14.71%+29.92%+12.62%+70.97%+68.31%0.76%3.07%30.5943.289.56%Components
000988Huagong Tech
40.602.65+6.98%86.22M3.44B37.3137.9541.4537.3140.82B40.80B1.01B1.00B+5.54%+9.85%+8.88%+42.66%+39.90%+37.77%+37.12%0.37%8.58%36.1240.5610.91%Automation Equipment
003002Shanxi Huhua Group
26.001.65+6.78%7.14M180.21M24.3324.3526.2023.945.20B4.75B200.00M182.87M-0.38%+13.79%+22.35%+91.88%+142.54%+84.63%+74.00%0.96%3.91%33.8125.429.28%Chemicals
600498Fiberhome Telecommunication Technologies
19.891.18+6.31%83.71M1.63B18.5018.7120.0418.4423.56B23.20B1.18B1.17B+6.53%+8.75%+5.97%+39.09%+33.83%+12.23%+20.46%0.64%7.18%41.2746.588.55%Communications Equipment
688041Hygon Information Technology
128.787.58+6.25%33.52M4.25B120.55121.20130.89119.52299.33B114.17B2.32B886.56M+1.56%+0.59%+0.22%+69.63%+80.97%+76.29%+81.71%0.09%3.78%158.60237.169.38%Semiconductors
300042Netac Technology
22.641.33+6.24%18.17M400.16M20.8821.3122.8820.604.54B4.54B200.40M200.40M+4.33%+7.45%+3.24%+43.75%+12.30%-38.96%-35.31%--9.07%LossLoss10.70%Computer Equipment
603019Dawning Information Industry
76.264.37+6.08%113.37M8.44B71.0171.8977.1870.80111.58B111.23B1.46B1.46B+1.97%+0.41%-3.38%+110.08%+98.13%+95.49%+93.95%0.22%7.77%60.1460.768.88%Computer Equipment
000938Unisplendour Corporation
27.591.57+6.03%236.02M6.38B25.5326.0228.0025.4878.91B78.91B2.86B2.86B+9.22%+11.12%+6.20%+47.54%+28.62%+39.27%+43.62%0.51%8.25%36.7937.549.69%IT Service Ⅱ
300620Advanced Fiber Resources
50.432.85+5.99%22.93M1.15B46.5347.5851.7046.5312.57B12.45B249.18M246.92M+3.62%+6.01%+5.88%+59.34%+42.06%+1.22%+11.57%0.20%9.29%182.72211.0010.87%Communications Equipment
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
69.503.92+5.98%2.98M202.33M64.5065.5871.0164.503.89B3.89B55.99M55.99M+2.96%+13.41%+11.54%+112.47%+41.84%+26.80%-3.07%--5.32%LossLoss9.93%Semiconductors
002180Ninestar Corporation
29.721.66+5.92%41.71M1.21B28.0128.0629.7627.7542.29B40.58B1.42B1.37B+5.54%+13.83%+6.94%+30.93%+19.65%+13.87%+31.33%--3.06%LossLoss7.16%Computer Equipment

News

Comments

Read more