Chip Concept

Watchlist
  • 1530.490
  • -19.264-1.24%
Not Open Jan 23 15:00 CST
1579.954High1529.892Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300660Jiangsu Leili Motor
46.584.28+10.12%36.63M1.68B42.8142.3049.3842.0414.88B14.87B319.38M319.14M+9.91%+16.25%+14.17%+62.41%+100.95%+70.75%+21.87%1.63%11.48%48.6246.9117.35%Motor II
002729Hollyland
15.911.45+10.03%43.24M650.42M14.2914.4615.9113.882.91B2.79B182.97M175.46M+26.85%+27.36%+23.51%+20.33%+65.01%-18.26%+26.95%0.35%24.64%83.74160.7114.04%Other ElectronicsⅡ
603286Jiangsu Riying Electronics
22.002.00+10.00%16.10M354.25M22.0020.0022.0021.902.57B2.51B116.59M114.30M+17.08%+25.93%+21.48%+11.06%+20.75%-6.22%+12.36%0.14%14.09%224.49323.530.50%Auto Parts
002245Jiangsu Azure Corporation
12.860.81+6.72%225.08M2.92B12.7112.0513.2612.5514.82B13.98B1.15B1.09B+11.73%+1.18%+18.85%+40.24%+56.83%+53.00%+20.30%0.12%20.70%46.43105.415.89%Battery
688320Zhejiang HeChuan Technology
46.012.63+6.06%16.50M772.09M43.8043.3848.5043.606.95B4.86B151.01M105.58M+0.41%+8.13%+3.74%+69.97%+135.47%+30.01%+18.28%0.24%15.63%Loss129.6111.30%Automation Equipment
603516Beijing Tricolor Technology
58.183.23+5.88%15.12M877.77M55.8854.9559.4455.0111.74B11.74B201.84M201.84M+9.24%+6.71%+20.71%+89.45%+102.01%+186.74%+5.25%0.17%7.49%204.86668.748.06%Computer Equipment
300708Focus Lightings Tech
14.230.75+5.56%74.58M1.04B13.6613.4814.2513.519.62B7.09B676.21M498.54M+2.30%+3.34%+19.18%+18.58%+68.40%+32.22%+13.93%1.12%14.96%47.2879.505.49%Optics Optoelectronics
300570T&S Communications
118.885.76+5.09%23.76M2.89B115.61113.12131.34113.6427.00B22.86B227.13M192.29M+10.98%+23.40%+76.48%+60.65%+290.41%+232.25%+63.52%0.42%12.36%137.75174.0615.65%Communications Equipment
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
18.480.89+5.06%4.14M77.94M18.0017.5919.6818.002.18B2.11B118.05M113.99M+2.78%-1.60%-3.90%-19.23%+2.67%-10.51%-3.90%0.11%3.64%LossLoss9.55%Sailing Gear II
301392Guangdong Huicheng Vacuum Technology
65.013.04+4.91%3.15M203.05M62.7361.9766.7062.186.50B1.46B100.00M22.50M-2.83%+11.51%-4.54%+17.77%+34.18%+444.02%+5.26%0.38%14.01%70.0580.167.29%Special Equipment
001270Zhejiang Chengchang Technology
27.411.26+4.82%19.55M525.40M26.0026.1528.0026.005.68B2.78B207.27M101.39M-23.01%-20.53%-30.75%-35.46%-21.14%-38.01%-28.06%0.56%19.28%Loss71.197.65%Military Electronics II
688270Great Microwave Technology
34.421.52+4.62%7.65M264.27M33.3332.9035.7833.097.37B4.96B214.05M144.23M+0.94%+5.78%-9.59%+1.86%+35.35%-14.82%-1.66%0.35%5.31%156.45101.538.18%Semiconductors
688313Henan Shijia Photons Technology
20.510.90+4.59%43.61M905.19M20.0019.6121.8219.689.41B9.41B458.80M458.80M+13.63%+21.07%+42.04%+25.06%+123.91%+82.15%+25.14%--9.51%569.72Loss10.91%Communications Equipment
688486Lontium Semiconductor Corporation
93.584.02+4.49%1.70M155.73M89.8389.5694.9688.359.57B5.23B102.28M55.91M+18.08%+15.27%+16.39%+62.30%+78.83%+43.00%+19.91%1.02%3.05%75.7793.217.38%Semiconductors
603803Raisecom Technology
11.090.45+4.23%115.57M1.31B10.7810.6411.7010.744.76B4.71B429.23M424.88M+15.52%+12.36%-16.30%+47.87%+89.25%+41.09%+16.25%--27.20%LossLoss9.02%Communications Equipment
688375Guobo Electronics
46.891.78+3.95%2.22M103.16M45.4745.1147.1245.3027.95B12.45B596.01M265.47M+3.97%+3.35%-0.99%-10.52%+13.10%-1.65%-5.00%0.73%0.84%60.4346.114.04%Military Electronics II
688048Suzhou Everbright Photonics
47.981.77+3.83%12.29M599.49M47.5046.2150.5846.028.46B4.78B176.28M99.63M+10.68%+38.55%+25.77%+5.24%+64.48%-11.30%+23.06%--12.34%LossLoss9.87%Semiconductors
300353Kyland Technology
11.400.42+3.83%32.34M379.00M11.5210.9812.3211.387.01B5.95B614.89M522.20M+1.97%+4.88%-5.55%-5.00%+53.85%+27.09%-0.70%--6.19%26.3926.958.56%Communications Equipment
6885363peak Incorporated
90.583.27+3.75%3.19M290.06M89.0087.3192.9687.5512.01B12.01B132.60M132.60M+2.21%+9.90%-9.21%-19.73%+10.25%-27.01%-2.08%--2.40%LossLoss6.20%Semiconductors
300303Shenzhen Jufei Optoelectronics
6.840.23+3.48%103.99M729.04M6.896.617.236.849.63B9.03B1.41B1.32B+5.72%+8.92%-4.34%-12.87%+50.99%+29.26%+0.29%1.46%7.87%34.7241.965.90%Optics Optoelectronics
300007Hanwei Electronics Group Corporation
27.810.85+3.15%63.40M1.77B27.5426.9628.3627.039.11B7.87B327.45M282.97M+0.29%+27.22%+23.05%+55.89%+110.36%+61.22%+35.99%0.47%22.40%95.5769.704.93%General Equipment
300661SG Micro Corp
90.302.56+2.92%18.09M1.63B88.5087.7492.4886.6842.62B40.86B471.98M452.54M+18.04%+21.91%+4.63%+1.06%+17.32%+22.86%+10.42%0.11%4.00%100.56151.766.61%Semiconductors
688515Motorcomm Electronic Technology
91.452.59+2.91%3.04M284.02M90.0088.8695.8789.107.32B4.50B80.00M49.17M+3.29%+4.84%-9.28%+21.84%+44.81%+12.00%-7.63%--6.19%LossLoss7.62%Semiconductors
688001Suzhou HYC Technology
28.170.78+2.85%3.93M111.63M27.6627.3929.0027.5212.55B12.55B445.38M445.38M+3.30%+7.93%-1.61%-9.28%+28.87%-4.48%+3.95%0.60%0.88%Loss52.365.40%General Equipment
688279Fortior Technology(Shenzhen)Co.,
215.805.97+2.85%1.72M368.32M210.54209.83220.00206.2019.93B12.05B92.36M55.86M+15.00%+28.07%+33.21%+52.08%+110.09%+100.87%+36.84%0.28%3.08%84.93114.006.58%Semiconductors
688047Loongson Technology Corporation
121.703.35+2.83%5.59M687.61M119.40118.35126.38118.8048.80B34.03B401.00M279.64M-1.62%-0.90%-16.97%-9.28%+27.96%+26.77%-8.00%--2.00%LossLoss6.41%Semiconductors
002559Jiangsu Yawei Machine Tool
9.800.26+2.73%49.94M485.66M9.579.549.889.515.39B4.91B549.77M500.51M+4.81%+12.77%+7.34%-4.67%+30.84%-2.20%+9.25%1.02%9.98%53.8554.443.88%General Equipment
688088ArcSoft Corporation
47.611.16+2.50%19.24M925.39M46.4646.4549.8045.5619.10B19.10B401.17M401.17M+16.12%+27.85%+14.75%+39.62%+87.22%+36.68%+23.47%0.78%4.80%200.89215.439.13%IT Service Ⅱ
300263Longhua Technology Group
7.010.16+2.34%22.81M160.61M6.926.857.216.926.34B5.25B904.45M748.63M+1.30%+4.01%-3.97%-1.96%+30.30%+4.62%-3.97%0.43%3.05%60.9650.074.23%General Equipment
688592ComNav Technology
39.510.85+2.20%913.69K36.10M38.6638.6640.0638.332.46B1.11B62.16M28.00M+0.53%+8.54%+4.61%-0.48%+4.25%-16.93%+5.64%0.33%3.26%70.3058.714.48%Communications Equipment

News

Comments

Read more