Chip Concept

Watchlist
  • 1286.818
  • +140.829+12.29%
Market Closed Sep 30 15:00 CST
1286.818High1182.784Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300386Feitian Technologies
14.022.34+20.03%60.91M814.84M12.6011.6814.0212.085.86B3.48B418.04M248.22M+47.11%+51.57%+77.47%+39.23%+86.93%+34.55%+30.66%--24.54%LossLoss16.61%Computer Equipment
300077Nations Technologies Inc.
13.432.24+20.02%79.71M1.02B11.6711.1913.4311.677.83B7.60B583.13M565.99M+31.15%+38.31%+45.50%+61.61%+35.79%+11.45%+18.95%--14.08%LossLoss15.73%Semiconductors
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
35.986.00+20.01%18.78M643.87M32.4829.9835.9832.2217.99B17.74B499.91M492.95M+45.14%+36.39%+31.75%+18.86%+8.41%-44.98%-27.98%--3.81%LossLoss12.54%Semiconductors
300671Fine Made Microelectronics Group
36.046.01+20.01%17.76M602.18M32.1930.0336.0431.007.85B7.82B217.72M216.97M+43.13%+40.89%+36.83%+49.98%+47.64%+2.30%+11.48%--8.19%LossLoss16.78%Semiconductors
688798Shanghai Awinic Technology
57.949.66+20.01%5.14M281.38M51.8948.2857.9450.7613.48B7.84B232.67M135.28M+43.52%+41.73%+28.27%+18.24%+5.86%-21.73%-16.00%0.09%3.80%63.53264.5714.87%Semiconductors
300316Zhejiang Jingsheng Mechanical & Electrical
32.395.40+20.01%63.19M1.91B28.8326.9932.3927.8842.42B39.89B1.31B1.23B+51.36%+43.76%+38.66%+15.68%-4.17%-35.61%-25.35%2.16%5.13%9.549.3116.71%Photovoltaic Equipment
300339Jiangsu Hoperun Software
37.376.23+20.01%83.26M3.09B37.0031.1437.3735.9929.76B29.06B796.41M777.69M+67.13%+79.58%+82.20%+85.09%+69.48%+56.29%+43.84%--10.71%176.27181.414.43%IT Service Ⅱ
688047Loongson Technology Corporation
119.6219.94+20.00%8.26M938.31M106.0099.68119.62104.5047.97B33.45B401.00M279.64M+33.37%+29.73%+39.38%+39.48%+37.48%+31.51%+8.15%--2.95%LossLoss15.17%Semiconductors
6885363peak Incorporated
100.9616.83+20.00%3.85M369.74M90.0384.13100.9690.0013.39B13.39B132.60M132.60M+48.27%+32.09%+30.74%+15.79%+1.29%-46.97%-30.99%--2.90%LossLoss13.03%Semiconductors
688981Semiconductor Manufacturing International Corporation
59.9910.00+20.00%109.26M6.26B53.0049.9959.9953.00478.22B119.28B7.97B1.99B+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%--5.50%137.5999.1613.98%Semiconductors
688608Bestechnic (Shanghai) Co., Ltd.
212.3835.40+20.00%3.20M640.49M181.00176.98212.38181.0025.50B25.50B120.05M120.05M+42.06%+50.66%+46.15%+50.35%+87.37%+65.55%+37.81%0.08%2.67%114.86206.1917.73%Semiconductors
688120Hwatsing Technology
161.8726.98+20.00%4.50M681.33M143.31134.89161.87139.2338.32B27.51B236.72M169.97M+36.40%+26.85%+23.08%+30.23%+41.09%+24.53%+28.83%0.23%2.65%48.9852.9516.78%Semiconductors
688593Shanghai New Vision Microelectronics
12.602.10+20.00%13.97M170.54M10.9810.5012.6010.985.79B4.02B459.53M319.01M+28.83%+55.94%+50.36%+39.98%+25.99%-18.40%-14.18%0.31%4.38%Loss210.0015.43%Semiconductors
688525Biwin Storage Technology
60.6010.10+20.00%37.16M2.11B52.8750.5060.6052.3026.13B18.72B431.24M308.94M+50.00%+43.33%+39.66%-3.04%+12.10%-13.68%-3.29%--12.03%LossLoss16.44%Semiconductors
688052Suzhou Novosense Microelectronics
118.8019.80+20.00%3.97M450.39M105.0099.00118.80103.0116.93B11.09B142.53M93.34M+43.34%+37.23%+32.87%+15.05%+20.78%-7.10%-28.80%--4.25%LossLoss15.95%Semiconductors
688048Suzhou Everbright Photonics
34.265.71+20.00%7.91M259.45M30.6528.5534.2630.516.04B3.41B176.28M99.63M+42.16%+38.15%+34.35%+18.67%-15.26%-49.09%-45.33%--7.94%LossLoss13.14%Semiconductors
688711Macmic Science & Technology
17.762.96+20.00%10.75M179.28M15.9114.8017.7615.663.78B3.78B212.88M212.88M+50.25%+37.89%+32.93%+23.33%-14.44%-52.42%-39.96%0.36%5.05%67.2732.5314.19%Semiconductors
688699Shenzhen Sunmoon Microelectronics Co., Ltd
32.585.43+20.00%3.74M115.22M28.5427.1532.5828.003.59B3.59B110.06M110.06M+43.84%+34.52%+23.60%+12.11%+8.60%-22.32%-19.26%--3.40%6516.00Loss16.87%Semiconductors
300672Hunan Goke Microelectronics
62.6410.44+20.00%18.37M1.08B56.0052.2062.6454.6013.60B13.16B217.14M210.10M+48.75%+40.67%+37.76%+24.61%+25.93%-10.99%+6.82%0.48%8.74%420.40141.7215.40%Semiconductors
300623Jiangsu Jiejie Microelectronics
25.204.20+20.00%68.19M1.67B22.8021.0025.2022.5118.52B16.89B734.87M670.24M+51.17%+43.43%+43.84%+51.53%+67.53%+42.52%+59.37%0.23%10.17%54.9084.5612.81%Semiconductors
300333Sinosun Technology
9.361.56+20.00%105.22M923.59M8.357.809.367.963.14B3.13B336.00M334.78M+67.14%+80.35%+79.65%+57.84%+75.28%+33.91%+26.83%--31.43%LossLoss17.95%Computer Equipment
300493Shanghai Fortune Techgroup
12.242.04+20.00%52.08M614.38M10.4410.2012.2410.436.27B6.13B512.58M500.99M+39.25%+49.27%+42.49%+67.56%+73.25%+47.38%+44.60%0.37%10.40%156.92174.8617.75%Other ElectronicsⅡ
688256Cambricon
289.1648.19+20.00%16.63M4.49B256.00240.97289.16243.98120.71B120.71B417.46M417.46M+36.00%+34.81%+20.34%+49.47%+78.38%+115.84%+114.26%--3.98%LossLoss18.75%Semiconductors
300782Maxscend Microelectronics
92.8915.48+20.00%29.68M2.61B85.0177.4192.8981.7049.65B41.57B534.53M447.57M+52.78%+50.70%+46.35%+28.14%-6.46%-26.32%-34.02%0.24%6.63%44.7244.2314.46%Semiconductors
688368Shanghai Bright Power Semiconductor Co., Ltd.
65.4110.90+20.00%2.15M135.71M57.0154.5165.4157.015.74B5.74B87.83M87.83M+36.76%+32.28%+30.82%+30.58%+33.01%-20.14%-15.44%--2.45%LossLoss15.41%Semiconductors
688002Raytron Technology
39.436.57+19.99%21.62M806.07M34.8832.8639.4334.7117.68B17.68B448.44M448.44M+48.07%+48.74%+60.41%+51.71%+7.08%-17.31%-10.59%0.30%4.82%38.2435.6514.36%Military Electronics II
300726Zhuzhou Hongda Electronics Corp.,Ltd.
30.975.16+19.99%21.22M615.64M27.3325.8130.9726.7412.75B6.61B411.84M213.57M+36.61%+41.93%+37.34%+47.76%+34.83%-14.82%+3.61%0.97%9.94%34.4127.0516.39%Military Electronics II
300598ArcherMind Technology(Nanjing)Co.,
48.268.04+19.99%33.07M1.54B44.6340.2248.2643.9910.47B10.47B216.98M216.92M+38.28%+58.07%+67.40%+77.36%+59.82%+34.81%+46.53%0.19%15.24%43.5655.6610.62%Software Development
688385Shanghai Fudan Microelectronics Group
35.365.89+19.99%24.22M813.99M31.6529.4735.3630.8228.96B18.91B819.06M534.73M+49.32%+40.43%+31.55%+19.82%+15.56%-27.06%-8.23%0.28%4.53%46.8340.2715.41%Semiconductors
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
32.545.42+19.99%6.31M194.97M29.8027.1232.5428.694.63B4.63B142.43M142.43M+39.78%+38.06%+30.21%+18.59%+7.75%+10.12%-24.85%--4.43%LossLoss14.20%Semiconductors

News

Comments

Read more