Chip Concept

Watchlist
  • 1511.805
  • +1.825+0.12%
Trading Dec 5 09:34 CST
1511.805High1499.806Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688322Orbbec Inc.
39.244.58+13.21%4.15M157.38M37.0034.6639.3936.9715.70B10.09B400.00M257.06M+22.01%+12.02%+14.94%+63.50%+47.52%+15.85%+4.42%--1.61%LossLoss6.98%Optics Optoelectronics
000056Shenzhen Wongtee International Enterprise
4.030.37+10.11%9.05M36.45M4.033.664.034.034.88B3.64B1.21B903.67M+52.65%+47.62%+35.23%+134.30%+104.57%-16.39%+8.92%--1.00%LossLoss0.00%Real Estate Services
603088JDM JingDa Machine(Ningbo)Co.,
10.770.98+10.01%15.33M162.08M10.469.7910.7710.284.72B4.69B437.87M435.59M+28.06%+28.06%+38.79%+76.85%+44.76%+29.76%+29.29%2.69%3.52%29.2729.595.01%General Equipment
603776Youon Technology
17.291.57+9.99%127.80K2.21M17.2915.7217.2917.293.97B3.97B229.48M229.48M+11.26%+8.06%+22.10%+71.02%+79.73%+28.07%+25.47%1.74%0.06%LossLoss0.00%Motorcycles and More
002213Shenzhen Dawei Innovation Technology
14.181.05+8.00%27.10M379.92M13.6613.1314.4413.433.36B2.92B237.16M205.99M+24.06%+17.77%+19.06%+53.46%+45.44%-7.44%+0.78%--13.16%LossLoss7.69%Semiconductors
300570T&S Communications
72.604.54+6.67%2.51M178.76M68.7868.0672.6068.7816.49B13.96B227.13M192.29M+4.49%+1.82%-1.89%+160.03%+129.17%+107.25%+88.33%0.69%1.30%84.13106.305.61%Communications Equipment
002685Wuxi Huadong Heavy Machinery
8.270.48+6.16%51.29M411.89M7.917.798.277.798.33B8.33B1.01B1.01B+21.98%+18.31%+8.53%+166.77%+244.58%+112.60%+131.65%--5.09%LossLoss6.16%Construction Machinery
002516Kuangda Technology Group
6.250.34+5.75%55.06M351.66M6.505.916.506.209.19B9.09B1.47B1.45B+18.60%+17.04%+12.41%+68.92%+64.47%+23.48%+29.35%1.60%3.79%54.8248.085.08%Auto Parts
000510Sichuan Xinjinlu Group
4.810.22+4.79%40.74M198.05M4.954.594.954.753.12B2.73B648.54M567.30M+22.39%+20.55%+16.46%+58.75%+68.18%-11.58%-15.17%--7.18%LossLoss4.36%Chemical raw materials
002767Hangzhou Innover Technology
16.140.70+4.53%2.30M36.75M15.2215.4416.3515.202.42B2.10B150.00M130.18M+12.08%+13.03%+20.90%+24.54%+43.93%+2.45%+0.47%0.10%1.77%Loss316.477.45%General Equipment
601360360 Security Technology Inc.
12.980.56+4.51%72.55M931.95M12.5412.4213.0012.5490.85B90.85B7.00B7.00B-7.62%+9.08%+21.42%+89.21%+65.98%+40.90%+45.65%0.77%1.04%LossLoss3.70%Software Development
600246Vantone Neo Development Group
10.050.40+4.15%7.91M78.09M9.589.6510.069.5819.97B19.97B1.99B1.99B-9.30%-13.14%-19.86%+58.77%+21.82%+43.98%+54.85%--0.40%LossLoss4.97%Real Estate Development
688088ArcSoft Corporation
36.401.41+4.03%1.08M38.69M34.9034.9936.4034.8914.60B14.60B401.17M401.17M+3.56%+0.83%+3.38%+52.43%+27.41%-4.27%-10.51%1.02%0.27%153.59164.714.32%IT Service Ⅱ
300333Sinosun Technology
17.010.65+3.97%13.22M221.41M16.1316.3617.1216.135.72B5.69B336.00M334.78M+52.69%+42.94%+54.92%+195.31%+347.63%+117.52%+130.49%--3.95%LossLoss6.05%Computer Equipment
300308Zhongji Innolight
133.004.98+3.89%5.43M716.79M129.11128.02133.01128.95149.12B148.39B1.12B1.12B+3.35%-3.72%-6.93%+27.72%+11.29%+91.00%+64.59%0.24%0.49%32.2068.593.17%Communications Equipment
688702Suzhou Centec Communications
74.042.68+3.76%172.07K12.52M71.0071.3674.6571.0030.36B14.92B410.00M201.49M+12.95%+7.51%+23.40%+115.30%+83.27%+57.46%+45.32%--0.09%LossLoss5.12%Semiconductors
002463Wus Printed Circuit
38.841.34+3.57%6.44M248.31M37.5637.5039.0037.5674.50B74.45B1.92B1.92B+2.89%-0.18%-3.81%+18.34%+18.60%+93.72%+79.65%1.29%0.34%30.9549.233.84%Components
300067Shanghai Anoky Group
5.880.20+3.52%7.28M42.27M5.685.685.885.676.79B5.51B1.15B937.48M+5.00%+3.89%-1.34%+84.33%+36.11%+87.26%+91.53%0.68%0.78%226.15840.003.70%Chemicals
688498Yuanjie Semiconductor Technology
156.825.32+3.51%303.71K47.07M150.00151.50157.62150.0013.40B9.30B85.46M59.31M+5.53%+11.07%+3.50%+91.71%+26.19%-6.14%+5.33%0.06%0.51%Loss687.815.03%Semiconductors
603528DuoLun Technology Corporation
8.700.29+3.45%6.32M54.40M8.418.418.758.416.14B6.14B705.93M705.93M+6.88%+9.02%+8.89%+40.78%+41.46%-22.25%-4.19%--0.90%LossLoss4.04%Software Development
002559Jiangsu Yawei Machine Tool
11.740.37+3.25%78.24M943.09M12.2311.3712.2311.606.45B5.88B549.77M500.51M+32.81%+24.50%+24.23%+68.92%+53.66%-15.96%+2.71%0.85%15.63%64.5165.225.54%General Equipment
688167Focuslight Technologies Inc.
67.732.05+3.12%425.33K28.60M67.0065.6867.7666.126.12B4.66B90.36M68.78M-3.04%-5.51%-13.96%+55.84%+13.41%-40.81%-40.43%0.46%0.62%Loss67.592.50%Semiconductors
688343Shenzhen Intellifusion Technologies
41.381.19+2.96%1.05M43.06M40.5040.1941.4440.0214.70B10.67B355.13M257.86M+3.97%+8.67%+21.24%+85.98%+34.26%-25.25%-15.98%--0.41%LossLoss3.53%IT Service Ⅱ
300101Chengdu
25.300.72+2.93%2.54M63.39M24.4724.5825.4224.4714.37B14.32B567.91M566.04M+5.99%-1.48%+24.26%+98.12%+70.03%+10.05%+10.82%--0.45%1265.00197.663.87%Military Electronics II
002553Jiangsu NanFang Precision
15.850.45+2.92%19.21M301.93M15.6615.4016.0715.405.52B3.98B348.00M250.80M+18.90%+1.60%+26.19%+80.73%+66.32%+24.70%+32.08%1.26%7.66%81.70203.214.35%Auto Parts
688515Motorcomm Electronic Technology
93.362.36+2.59%302.84K27.98M89.8791.0094.0089.877.47B4.59B80.00M49.17M+8.18%-0.35%-3.25%+69.25%+63.65%-15.22%-5.52%--0.62%LossLoss4.54%Semiconductors
688709Chengdu Sino-Microelectronics Tech.
27.990.69+2.53%2.39M64.68M27.2127.3028.0226.4417.83B2.16B636.85M77.12M+15.42%+14.43%+25.46%+94.24%+40.31%+79.68%+79.68%0.40%3.10%87.4757.365.79%Semiconductors
002449Foshan NationStar Optoelectronics
9.000.20+2.27%2.25M19.95M8.738.809.038.735.57B5.55B618.48M616.49M+2.86%+7.53%+9.62%+28.39%+31.00%+1.58%-4.36%0.67%0.37%78.2665.223.41%Optics Optoelectronics
688620Guangzhou Anyka Microelectronics
9.650.21+2.22%411.88K3.91M9.399.449.659.383.78B2.21B392.00M228.61M+2.55%-1.03%+2.66%+45.77%+25.81%-24.31%-18.15%0.31%0.18%Loss141.912.86%Semiconductors
300831Xi'An Peri Power Semiconductor Converting Technology
16.640.36+2.21%3.09M51.42M16.3016.2817.1216.305.32B3.07B320.00M184.48M+7.22%+6.26%+3.81%+52.25%+31.47%+32.09%+35.98%0.14%1.68%73.30241.165.04%Semiconductors

News

Comments

Read more