Chip Concept

Watchlist
  • 1525.196
  • -26.964-1.74%
Market Closed Dec 13 15:00 CST
1546.644High1523.020Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
26.714.45+19.99%206.42M5.32B24.5022.2626.7124.0013.69B13.38B512.58M500.99M+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%Other ElectronicsⅡ
688766Puya Semiconductor (Shanghai) Co., Ltd.
123.4816.68+15.62%13.81M1.62B105.73106.80128.16103.5013.04B13.04B105.61M105.61M+37.22%+39.01%+48.68%+101.20%+30.38%+61.49%+76.73%0.15%13.07%46.90Loss23.09%Semiconductors
301536SigmaStar Technology
59.066.17+11.67%18.37M1.06B53.0052.8963.1453.0024.87B2.24B421.06M37.90M+28.64%+35.49%+28.56%+97.86%+47.98%+267.75%+267.75%0.17%48.47%116.72121.5219.17%Semiconductors
300177Guangzhou Hi-Target Navigation Tech
15.471.57+11.29%232.06M3.57B13.6313.9016.6813.4611.51B9.38B744.17M606.30M+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%LossLoss23.17%Military Electronics II
688332Shenzhen Bluetrum Technology
144.6314.49+11.13%7.67M1.07B127.54130.14149.00127.0117.40B6.37B120.31M44.02M+34.44%+17.48%+58.69%+214.07%+159.38%+102.59%+93.90%0.57%17.43%66.6269.1316.90%Semiconductors
688486Lontium Semiconductor Corporation
87.818.00+10.02%3.93M328.79M78.1079.8192.7077.558.98B4.91B102.28M55.91M+34.25%+40.72%+45.55%+109.72%+49.95%+29.67%+10.47%1.08%7.03%71.1087.4618.98%Semiconductors
002175Guangxi Oriental Intelligent Manufacturing Technology
8.020.73+10.01%444.63M3.49B7.407.298.027.3610.24B10.24B1.28B1.28B+61.04%+77.43%+187.46%+369.01%+324.34%+162.09%+188.49%--34.82%381.90235.889.05%General Equipment
002148Beijing Bewinner Communications
8.800.80+10.00%59.60M515.96M8.568.008.808.404.94B3.95B561.00M449.35M+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%13.26%220.00214.635.00%Communications Services
603986GigaDevice Semiconductor Inc.
92.988.45+10.00%80.39M7.21B84.0084.5392.9883.8261.75B61.64B664.12M662.99M+8.14%+8.39%+3.78%+37.46%-1.83%-2.28%+0.64%--12.13%110.30382.6310.84%Semiconductors
002402Shenzhen H&T Intelligent Control
21.901.99+9.99%298.65M6.30B19.5019.9121.9019.1120.26B17.55B925.19M801.38M+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%Home Appliance Parts Ⅱ
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
73.706.20+9.19%3.90M277.31M67.0067.5077.7666.504.13B4.13B55.99M55.99M+20.80%+27.38%+39.14%+115.62%+65.88%+32.74%+2.79%--6.97%LossLoss16.68%Semiconductors
688416Zbit Semiconductor, Inc.
41.492.65+6.82%8.05M324.12M38.1838.8444.8036.603.43B1.98B82.64M47.80M+19.50%+19.05%+16.22%+84.07%-3.71%-33.72%-29.19%--16.85%LossLoss21.11%Semiconductors
688620Guangzhou Anyka Microelectronics
10.880.66+6.46%29.81M318.34M10.2510.2211.2310.054.26B2.49B392.00M228.61M+6.77%+14.17%+15.50%+66.11%+25.06%-12.68%-7.72%0.28%13.04%Loss160.0011.55%Semiconductors
300333Sinosun Technology
18.671.13+6.44%154.27M2.81B17.6017.5419.5817.036.27B6.25B336.00M334.78M+22.91%+32.98%+59.44%+261.82%+346.65%+138.44%+152.98%--46.08%LossLoss14.54%Computer Equipment
002516Kuangda Technology Group
6.170.34+5.83%121.17M749.45M5.825.836.415.719.08B8.97B1.47B1.45B+3.70%+16.64%+17.75%+59.43%+59.84%+19.77%+27.70%1.62%8.33%54.1247.4612.01%Auto Parts
688049Actions Technology
46.772.40+5.41%14.05M651.85M43.5844.3748.5743.516.83B5.25B146.14M112.27M+23.08%+16.98%+34.20%+119.06%+108.18%+48.87%+48.20%0.36%12.52%76.80105.1011.40%Semiconductors
300042Netac Technology
22.871.17+5.39%19.27M436.18M21.6921.7023.4621.484.58B4.58B200.40M200.40M+8.54%+4.43%-3.13%+39.71%-4.95%-43.31%-34.66%--9.62%LossLoss9.12%Computer Equipment
688123Giantec Semiconductor Corporation
63.502.94+4.85%11.87M738.97M60.0460.5664.8959.6010.00B10.00B157.42M157.42M+8.68%+11.15%+9.45%+40.18%+1.11%-1.78%+4.05%0.31%7.54%43.5899.538.74%Semiconductors
300536Wuhan Nusun Landscape
7.740.35+4.74%15.67M119.36M7.347.397.907.302.27B2.27B293.29M293.25M+9.32%+7.95%+2.65%+52.66%-5.61%-62.54%-65.75%--5.34%LossLoss8.12%Infrastructure
002383Beijing UniStrong Science & Technology
11.340.51+4.71%154.73M1.79B10.5610.8311.9110.448.40B6.99B740.36M616.30M+12.84%+12.17%+31.55%+92.86%+83.79%+41.22%+51.40%--25.11%20.1417.5513.57%Military Electronics II
688608Bestechnic (Shanghai) Co., Ltd.
314.9414.04+4.67%4.41M1.39B300.00300.90330.00296.1237.81B37.81B120.05M120.05M+22.46%+13.19%+24.22%+122.27%+128.33%+122.87%+105.37%0.29%3.67%128.18305.7711.26%Semiconductors
600171Shanghai Belling Corp.,Ltd.
42.001.62+4.01%122.68M5.08B40.0040.3843.1439.8129.77B29.77B708.92M708.92M+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33Loss8.25%Semiconductors
688525Biwin Storage Technology
62.312.10+3.49%32.96M2.05B59.2260.2165.3058.9126.87B19.47B431.24M312.53M+3.33%+4.25%+2.18%+43.24%+3.08%-15.14%-0.56%--10.55%305.44Loss10.61%Semiconductors
301308Shenzhen Longsys Electronics
91.452.99+3.38%15.22M1.38B87.3188.4693.0087.1538.04B10.60B415.98M115.86M+1.99%+3.61%+1.91%+37.75%-5.10%-4.66%-0.38%0.27%13.14%62.17Loss6.61%Semiconductors
002077Jiangsu Dagang
16.640.53+3.29%59.76M974.98M15.9616.1117.0815.639.66B9.66B580.35M580.35M+4.00%+2.78%+4.52%+51.96%+20.67%+4.59%+9.11%--10.30%756.36109.479.00%Semiconductors
300831Xi'An Peri Power Semiconductor Converting Technology
17.260.54+3.23%36.03M620.12M16.5816.7217.6116.565.52B3.18B320.00M184.48M+2.86%+11.57%+10.57%+54.95%+39.79%+33.93%+41.04%0.13%19.53%76.04250.146.28%Semiconductors
688213Smartsens Technology
77.922.43+3.22%10.46M809.96M75.0075.4980.2574.0531.15B25.01B399.71M320.91M+7.28%+9.41%+9.52%+73.81%+58.00%+51.85%+40.66%0.21%3.26%88.242164.448.21%Semiconductors
000803Shandong High Speed Renewable Energy
6.130.17+2.85%49.35M302.63M5.995.966.505.922.89B2.81B470.99M458.76M+5.87%+2.85%+19.73%+91.56%+69.34%+0.82%+5.51%--10.76%Loss322.639.73%Electricity
605365Leedarson IoT Technology Inc.
16.840.42+2.56%11.65M197.44M16.3316.4217.5816.268.45B8.45B502.01M502.01M+5.05%+5.98%+7.67%+22.47%+1.88%-11.04%-7.93%1.90%2.32%24.7626.948.04%Lighting Equipment Ⅱ
688325Guangdong Cellwise Microelectronics
53.081.30+2.51%2.78M146.88M51.1551.7853.8851.154.51B2.03B84.95M38.30M+7.78%+7.02%+2.23%+65.10%+62.69%+30.59%+36.12%0.38%7.26%44.7675.405.27%Semiconductors

News

Comments

Read more