Chip Concept

Watchlist
  • 1681.367
  • -32.390-1.89%
Not Open Mar 13 15:00 CST
1714.220High1670.930Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
30.295.05+20.01%20.29M557.75M25.2925.2430.2924.803.58B3.45B118.05M113.99M+39.78%+45.35%+51.91%+33.97%+90.98%+94.79%+57.51%0.07%17.80%LossLoss21.75%Sailing Gear II
002693Hainan Shuangcheng Pharmaceuticals
11.990.80+7.15%86.38M997.68M11.0011.1912.0411.004.97B4.93B414.69M411.38M-14.30%-16.45%-31.01%-46.62%+146.71%+201.26%-34.59%--21.00%LossLoss9.29%Chemical Pharmaceuticals
300667Beijing Beetech Inc.
19.171.17+6.50%26.36M493.96M18.0618.0019.2818.063.92B3.31B204.64M172.65M+9.42%+7.88%+10.87%-7.39%+39.72%+46.67%+18.55%0.52%15.27%228.21108.316.78%General Equipment
300656Shenzhen MinDe Electronics Technology
26.771.62+6.44%11.48M298.83M25.1625.1527.1324.534.58B3.35B171.13M125.16M+8.56%+7.77%+12.81%-7.11%+49.97%+29.64%+7.60%0.11%9.17%Loss366.7110.34%Other ElectronicsⅡ
300598ArcherMind Technology(Nanjing)Co.,
52.353.06+6.21%21.12M1.10B49.4449.2953.5048.4811.36B11.36B216.98M216.92M+1.99%+0.13%0.00%-6.42%+73.57%+76.83%+8.16%0.18%9.74%43.8860.3810.19%Software Development
000733China Zhenhua
56.533.23+6.06%39.52M2.19B53.3053.3056.9953.3031.33B31.30B554.17M553.77M+21.65%+26.64%+34.47%+26.58%+61.51%+0.50%+34.05%1.97%7.14%24.7111.686.92%Military Electronics II
600764China Marine Information Electronics
29.641.61+5.74%14.23M410.55M28.1028.0329.6827.8521.06B21.06B710.63M710.63M+8.18%+13.91%+11.34%+10.76%+49.85%+35.16%+4.66%0.68%2.00%62.9368.296.53%Sailing Gear II
600360Jilin Sino-Microelectronics
7.070.34+5.05%48.81M337.02M6.776.737.076.696.79B6.79B960.30M960.30M+18.82%+26.93%+42.54%+44.88%+110.42%+16.70%+54.37%0.17%5.08%57.95186.055.65%Semiconductors
002197SZZT Electronics
6.370.30+4.94%75.98M472.13M6.376.076.375.963.91B3.40B614.36M534.00M+20.42%+23.69%+44.77%+38.78%+82.00%-24.97%+57.67%--14.23%LossLoss6.76%Computer Equipment
603688Jiangsu Pacific Quartz
29.801.28+4.49%24.37M721.53M28.3828.5230.4828.2716.14B16.14B541.68M541.68M+13.52%+11.36%+9.72%-0.67%+29.45%-39.82%+3.72%12.76%4.50%14.103.207.75%Non-metallic Materials II
688130Hangzhou SDIC Microelectronics Inc.
30.031.21+4.20%4.93M147.57M28.9028.8231.5028.482.79B900.13M92.97M29.97M+9.80%+9.92%+13.75%+15.37%+73.89%+32.91%+14.18%--16.43%LossLoss10.48%Semiconductors
300416Suzhou Sushi Testing Group
14.690.57+4.04%51.91M757.64M14.1014.1214.8214.107.47B7.42B508.55M505.14M+15.94%+14.41%+25.77%+9.87%+44.16%+5.83%+24.91%1.02%10.28%31.0623.775.10%Professional Services
000803Shandong High Speed Renewable Energy
5.550.17+3.16%21.06M115.71M5.355.385.675.312.61B2.55B470.99M458.76M+6.53%+8.40%+9.04%-3.81%+76.19%+30.59%+8.19%--4.59%Loss292.116.69%Electricity
002402Shenzhen H&T Intelligent Control
22.940.67+3.01%114.63M2.58B22.4022.2723.5821.7721.22B18.38B925.19M801.38M+5.08%-4.46%+16.57%+14.36%+149.62%+85.59%+26.67%0.66%14.30%60.2164.088.13%Home Appliance Parts Ⅱ
300339Jiangsu Hoperun Software
58.931.60+2.79%77.23M4.54B57.3357.3359.9956.4546.93B45.83B796.41M777.69M-1.44%+0.58%-1.83%+0.20%+193.62%+156.33%+17.79%--9.93%266.65286.076.18%IT Service Ⅱ
300831Xi'An Peri Power Semiconductor Converting Technology
16.760.41+2.51%25.06M414.97M16.2516.3516.8616.105.36B3.09B320.00M184.48M+7.37%+7.30%+10.12%+2.32%+52.23%+73.55%+4.10%0.14%13.59%73.83242.904.65%Semiconductors
002404Zhejiang Jiaxin Silk Corp.,
6.470.15+2.37%26.80M174.67M6.306.326.806.293.62B2.95B560.05M455.79M+4.19%+2.86%+4.35%-1.22%+23.00%+32.88%+4.52%4.64%5.88%18.0716.728.07%Clothing and Home Textiles
300397Xi'an Tianhe Defense Technology
13.050.30+2.35%29.23M371.49M12.7012.7513.0612.416.76B5.29B517.64M405.51M+4.90%+7.58%+11.06%-2.83%+67.95%+70.59%+18.74%--7.21%LossLoss5.10%Military Electronics II
300252Kingsignal Technology
11.850.26+2.24%90.52M1.06B11.7311.5912.0611.297.85B6.36B662.15M537.03M+2.24%+6.85%+7.63%+22.04%+79.00%+63.90%+10.13%--16.86%LossLoss6.64%Military Electronics II
002236Zhejiang Dahua Technology
19.220.41+2.18%274.84M5.41B19.2018.8120.5019.1963.34B40.45B3.30B2.10B+5.72%+12.00%+14.68%+12.86%+44.11%+7.09%+20.13%4.56%13.06%8.668.606.96%Computer Equipment
600060Hisense Visual Technology
22.520.45+2.04%18.16M408.76M22.1022.0722.9422.0829.39B29.17B1.30B1.30B+0.54%-3.88%-7.10%+14.43%+45.57%-10.26%+12.94%3.57%1.40%16.5314.023.90%Black Appliances
600820Shanghai Tunnel Engineering
6.330.12+1.93%51.63M324.28M6.216.216.356.1819.90B19.90B3.14B3.14B+2.43%+1.93%-0.31%-9.31%+18.76%+7.84%-11.96%5.21%1.64%6.766.772.74%Infrastructure
300629Guangdong King-strong Technology
23.680.40+1.72%20.96M493.31M23.4623.2823.8823.005.95B5.01B251.42M211.62M+7.93%+8.87%+13.30%-2.11%+50.06%+36.56%+9.63%0.42%9.90%42.5142.743.78%Military Electronics II
300536Wuhan Nusun Landscape
7.300.12+1.67%8.61M62.43M7.127.187.397.112.14B2.14B293.29M293.25M+1.96%+3.84%+2.67%+5.19%+31.77%-58.09%+27.40%--2.94%LossLoss3.90%Infrastructure
000539Guangdong Electric Power Development
4.580.07+1.55%33.79M153.87M4.514.514.594.5024.05B11.70B5.25B2.55B+2.69%+1.33%+3.15%-4.18%+7.51%-5.57%+1.10%0.44%1.32%33.6824.622.00%Electricity
300593Beijing Relpow Technology
16.490.25+1.54%26.40M429.59M16.0216.2416.7215.808.95B7.42B542.50M450.26M+12.79%+18.55%+53.54%+32.88%+78.46%+53.82%+47.23%0.61%5.86%Loss92.645.67%Other Power Supply Equipment Ⅱ
300514Shenzhen Friendcom Technology Development
16.800.22+1.33%16.80M280.18M16.6116.5817.0116.213.36B2.66B200.00M158.41M+3.77%+6.40%+11.41%+7.35%+42.98%+25.00%+16.34%1.19%10.60%17.8017.544.83%Power Grid Equipment
600839Sichuan Changhong Electric
11.410.13+1.15%338.41M3.87B11.2111.2811.7711.0652.67B52.66B4.62B4.61B-2.31%-3.79%-11.89%+3.26%+130.04%+124.17%+18.24%0.44%7.33%95.0876.586.29%Black Appliances
002594BYD Company Limited
354.503.50+1.00%10.22M3.62B351.87351.00357.36351.131.08T412.09B3.04B1.16B-1.23%-5.59%+3.87%+25.46%+40.90%+88.46%+25.42%0.87%0.88%31.7735.861.78%Passenger Car
688469United Nova Technology
5.120.05+0.99%74.18M378.34M5.105.075.185.0536.16B22.51B7.06B4.40B-1.54%-3.40%+6.00%-13.51%+46.70%+1.99%-0.19%--1.69%LossLoss2.56%Semiconductors

News

Comments

Read more