Vehicle networking (vehicle-road collaboration)

Watchlist
  • 1197.511
  • -34.020-2.76%
Not Open Jan 3 15:00 CST
1234.279High1196.030Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002313Sunsea AIoT Technology
8.470.77+10.00%6.55M55.46M8.477.708.478.473.17B3.17B374.40M374.40M+1.93%-13.66%-11.86%+18.13%+28.53%-26.60%+8.04%--1.75%LossLoss0.00%Communications Equipment
002881MeiG Smart Technology
31.500.90+2.94%32.27M1.05B31.8630.6033.6630.668.25B5.70B261.80M181.06M+7.69%+7.29%+21.67%+32.58%+66.40%+20.22%+5.14%0.32%17.82%94.59128.059.80%Communications Equipment
300735DBG Technology
27.060.07+0.26%33.51M913.84M27.1526.9928.2826.2520.77B20.49B767.46M757.11M-7.83%-10.60%-14.85%-9.19%+24.87%+22.11%-3.32%0.92%4.43%67.4852.347.52%Consumer Electronics
300807Zhengzhou Tiamaes Technology
30.310.000.00%0.000.000.0030.310.000.002.06B1.49B68.04M49.05M-7.48%-12.42%-11.66%-4.08%+33.41%-5.07%-3.72%--0.00%LossLoss0.00%Computer Equipment
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.001.13B1.01B631.05M565.92M+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%LossLoss0.00%Communications Services
601633Great Wall Motor
25.25-0.01-0.04%17.25M439.32M25.2625.2625.8525.16216.04B156.37B8.56B6.19B-5.22%-6.96%-6.31%-16.39%+3.48%+2.06%-4.10%1.19%0.28%17.3430.762.73%Passenger Car
000338Weichai Power
13.51-0.01-0.07%120.35M1.65B13.5413.5213.9713.50117.90B67.31B8.73B4.98B-2.88%+1.96%+0.15%-6.69%-2.30%+5.58%-1.39%4.92%2.42%10.8013.083.48%Auto Parts
002594BYD Company Limited
270.73-0.37-0.14%9.94M2.69B271.50271.10274.59268.24787.63B314.71B2.91B1.16B-4.96%-5.14%-1.65%-14.30%+8.51%+45.10%-4.22%1.14%0.86%23.2226.222.34%Passenger Car
601138Foxconn Industrial Internet
20.55-0.16-0.77%103.77M2.16B20.6420.7121.1620.46408.29B408.21B19.87B19.86B-11.92%-7.39%-8.83%-20.35%-27.69%+46.89%-4.42%2.82%0.52%17.9919.413.38%Consumer Electronics
688023Hangzhou Dbappsecurity Co., Ltd.
38.73-0.48-1.22%2.53M98.94M39.3739.2139.8138.613.96B3.95B102.27M102.07M-11.82%-19.71%-27.05%-26.02%+37.49%-55.61%-5.07%--2.47%LossLoss3.06%Software Development
600166Beiqi Foton Motor
2.39-0.03-1.24%117.62M285.06M2.432.422.472.3918.92B15.51B7.92B6.49B-9.81%-10.82%-12.13%-6.64%+4.82%-12.77%-4.78%--1.81%34.1420.783.31%Commercial Vehicle
002151Beijing BDStar Navigation
25.28-0.33-1.29%6.85M174.52M25.6125.6125.8725.1813.74B11.19B543.53M442.74M-8.01%-10.48%-11.89%-9.91%+6.89%-17.44%-4.75%0.59%1.55%187.2685.122.69%Military Electronics II
603236Quectel Wireless Solutions
67.70-0.98-1.43%15.58M1.07B69.1568.6870.1867.3617.71B17.71B261.66M261.66M-7.49%+9.49%+39.33%+41.90%+53.86%+33.95%-1.08%0.55%5.95%38.06195.104.11%Communications Equipment
600406NARI Technology
23.86-0.36-1.49%20.01M481.91M24.1524.2224.4423.78191.65B190.51B8.03B7.98B-4.79%-4.86%-2.93%-11.58%-4.81%+15.57%-5.39%2.83%0.25%25.5726.692.73%Power Grid Equipment
002813Shenzhen Roadrover Technology
21.45-0.33-1.52%2.42M52.33M21.6021.7822.1621.032.57B2.54B120.00M118.46M-6.74%-16.11%-20.53%-26.03%-16.80%-37.61%-3.94%--2.04%LossLoss5.19%Auto Parts
002841Guangzhou Shiyuan Electronic Technology
34.64-0.56-1.59%4.15M145.73M35.3035.2035.7534.5024.11B18.06B696.02M521.35M-9.49%-11.84%-7.97%-8.89%+24.51%-19.17%-6.15%2.45%0.80%19.4617.603.55%Consumer Electronics
601799Changzhou Xingyu Automotive Lighting Systems
128.65-2.13-1.63%1.00M130.05M129.40130.78133.00128.4636.75B36.75B285.68M285.68M-7.59%-2.85%-0.63%-16.35%+6.54%-1.67%-3.62%1.09%0.35%28.3233.353.47%Auto Parts
000625Chongqing Changan Automobile
12.75-0.22-1.70%94.69M1.22B13.0312.9713.0512.73126.40B104.80B9.91B8.22B-8.14%-8.01%-7.88%-6.73%-8.01%-23.78%-4.57%2.69%1.15%25.1511.152.47%Passenger Car
000800FAW Jiefang Group
7.80-0.14-1.76%13.11M103.69M7.967.948.057.8038.39B36.06B4.92B4.62B-7.69%-7.58%-9.83%-12.75%+1.30%-7.14%-4.88%1.92%0.28%53.7950.323.15%Commercial Vehicle
600764China Marine Information Electronics
25.51-0.48-1.85%6.29M163.35M25.9925.9926.6425.2018.13B18.13B710.63M710.63M-8.96%-8.47%-3.70%-8.14%+43.40%+15.02%-9.92%0.79%0.89%54.1658.785.54%Sailing Gear II
300857Sharetronic Data Technology
101.59-2.01-1.94%9.31M952.71M104.01103.60105.5099.6724.92B24.84B245.26M244.56M+3.56%-2.37%+12.85%+37.47%+49.86%+108.06%-4.96%0.11%3.81%38.4286.755.63%Consumer Electronics
601965China Automotive Engineering Research Institute
16.76-0.34-1.99%6.00M102.11M17.1917.1017.4316.7216.82B16.65B1.00B993.36M-6.42%-8.42%-8.91%-11.60%+3.20%-18.88%-4.88%1.97%0.60%18.0620.364.15%Car Service
000030FAWER Automotive Parts
4.88-0.10-2.01%12.23M60.46M5.004.985.054.858.50B8.26B1.74B1.69B-6.51%-9.12%-12.39%-7.58%-3.56%-6.75%-4.87%5.12%0.72%12.7714.064.02%Auto Parts
002063Ygsoft Inc.
5.43-0.12-2.16%35.61M196.21M5.575.555.625.4110.34B9.55B1.91B1.76B-9.50%-14.08%-16.59%-6.70%+5.36%-9.41%-5.73%0.48%2.03%34.1530.003.78%Software Development
603023Harbin VITI Electronics Corp
2.65-0.06-2.21%4.70M12.52M2.712.712.722.601.49B1.49B562.08M562.08M-2.21%-3.99%-7.02%+30.54%+47.22%-50.19%-3.28%--0.84%LossLoss4.43%Auto Parts
301600Flaircomm Microelectronics, Inc.
182.48-4.14-2.22%3.39M625.48M190.33186.62194.29177.0012.80B3.20B70.15M17.55M+1.57%+24.43%+83.18%+143.70%+358.03%+358.03%-7.18%--19.33%75.62100.329.27%Computer Equipment
600035Hubei Chutian Smart Communication
4.40-0.10-2.22%18.32M81.23M4.504.504.524.387.08B7.08B1.61B1.61B-5.17%-3.51%+1.15%+5.52%-0.68%+16.40%-4.35%4.32%1.14%8.857.523.11%Railway Highways
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
21.76-0.50-2.25%14.43M314.68M22.4922.2622.8821.105.40B5.40B248.24M248.23M-5.80%-3.16%-32.21%+1.30%+81.33%+41.48%-7.40%--5.81%LossLoss8.00%Software Development
002906Foryou Corporation
29.07-0.67-2.25%5.54M163.59M29.9129.7430.1528.9515.26B15.25B524.83M524.64M-9.58%-8.84%-6.68%-3.90%+10.62%-12.49%-5.46%1.20%1.06%24.1432.814.04%Auto Parts
600699Ningbo Joyson Electronic Corp.
14.82-0.35-2.31%19.46M291.70M15.1715.1715.2414.8120.88B20.28B1.41B1.37B-9.36%-7.95%-5.96%-13.18%-2.37%-15.22%-5.42%1.75%1.42%16.7619.272.84%Auto Parts

News

Comments

Read more