Vehicle networking (vehicle-road collaboration)

Watchlist
  • 1039.963
  • -10.769-1.02%
Trading Jul 12 11:13 CST
1043.289High1035.914Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300807Zhengzhou Tiamaes Technology
38.802.32+6.36%15.52M611.79M38.0036.4841.5837.602.64B1.89B68.04M48.80M+76.12%+56.77%+74.46%+80.97%+30.42%+33.43%+23.25%--31.80%LossLoss10.91%Computer Equipment
000851Gohigh Networks
1.590.08+5.30%6.02M9.58M1.591.511.591.591.84B1.80B1.16B1.13B-7.02%-2.45%-9.66%-65.58%-70.72%-70.77%-72.91%--0.53%LossLoss0.00%Communications Equipment
600289Bright Oceans Inter-Telecom Corporation
1.320.06+4.76%2.83M3.73M1.321.261.321.29832.99M747.02M631.05M565.92M+7.32%+3.94%-4.35%+1.54%-44.07%-44.07%-47.83%--0.50%LossLoss2.38%Communications Services
000909Soyea Technology
3.450.15+4.55%7.74M26.41M3.263.303.473.251.51B1.51B437.71M437.71M-1.99%+7.14%+10.22%-17.07%-45.84%-43.99%-46.84%--1.77%LossLoss6.67%Real Estate Development
002813Shenzhen Roadrover Technology
30.261.26+4.34%7.33M219.81M28.4229.0031.9027.913.63B3.57B120.00M118.08M+19.84%+13.50%+13.76%+18.81%-6.89%-16.18%-13.64%--6.21%LossLoss13.76%Auto Parts
000793Huawen Media Group
1.220.05+4.27%102.67M124.78M1.171.171.281.152.44B2.39B2.00B1.96B-7.58%+1.67%-17.01%-10.29%-42.45%-43.52%-44.04%--5.24%LossLoss11.11%Publishing
301221Wuhan Kotei Informatics
39.691.54+4.04%7.04M279.66M37.5038.1540.8937.503.68B1.73B92.62M43.51M+14.25%+11.24%+0.51%+9.22%-19.62%-29.13%-31.80%0.25%16.18%LossLoss8.89%Auto Parts
300458Allwinner Technology
25.910.91+3.64%32.04M811.72M24.5025.0026.1324.5016.41B13.42B633.32M517.77M+13.69%+10.21%+24.99%+43.23%+33.83%-5.88%+14.95%0.58%6.19%144.75719.726.52%Semiconductors
002314Shenzhen New Nanshan Holding
2.090.07+3.47%12.75M26.55M2.022.022.112.025.66B2.80B2.71B1.34B+0.48%+0.97%-5.86%-8.33%-25.62%-36.72%-27.93%--0.95%Loss38.704.46%Real Estate Development
002590Zhejiang Vie Science & Technology
13.690.45+3.40%19.72M267.84M13.1913.2413.8513.186.57B6.24B479.65M455.55M+10.23%+3.87%+0.07%+17.51%+28.30%+33.82%+20.40%--4.33%19.3420.565.06%Auto Parts
002355Xingmin Intelligent Transportation Systems
4.900.16+3.38%58.89M288.91M4.744.745.124.683.04B3.03B620.57M618.17M+11.62%+8.89%+21.89%+23.74%-2.00%-5.41%-9.43%--9.53%LossLoss9.28%Auto Parts
002405NavInfo Co., Ltd.
6.630.20+3.11%45.90M303.15M6.386.436.806.3815.76B15.45B2.38B2.33B+8.51%+6.59%+1.84%-3.91%-16.29%-42.84%-25.51%--1.97%LossLoss6.53%Software Development
300322Huizhou Speed Wireless Technology
9.090.25+2.83%31.20M280.55M8.888.849.228.744.23B4.03B465.75M443.54M+6.94%+8.47%+9.39%+3.89%-5.80%+8.86%-18.55%--7.04%LossLoss5.43%Consumer Electronics
300732Henan ZhongGong Design & Research Group
7.700.18+2.39%12.13M94.25M7.467.527.967.452.50B2.49B324.31M323.74M+2.39%-9.73%+7.84%+20.31%-12.00%-21.35%-10.78%2.60%3.75%41.4018.296.78%Engineering Consultancy Services II
000572Haima Automobile
3.030.07+2.36%16.89M50.61M2.972.963.042.944.98B4.98B1.64B1.64B+7.83%-0.98%-5.61%-16.07%-34.42%-30.18%-38.29%--1.03%LossLoss3.38%Passenger Car
300020Enjoyor Technology
1.790.04+2.29%27.76M49.73M1.751.751.831.731.42B1.37B794.68M766.64M-2.19%+4.68%-4.79%-72.80%-74.97%-80.65%-78.43%--3.62%LossLoss5.71%IT Service Ⅱ
301136Fujian Tendering
11.400.24+2.15%8.31M95.04M11.0911.1611.6511.013.14B1.18B275.20M103.89M+4.01%-3.23%+12.98%+37.52%-5.47%-16.91%-9.74%0.18%8.00%190.00137.355.74%Engineering Consultancy Services II
002806Guang Dong Hua Feng New Energy Technology
9.440.18+1.94%20.69M196.42M9.429.269.759.341.80B1.43B190.15M151.78M+13.73%+7.89%+20.56%+9.90%-23.06%-26.19%-30.99%--13.63%LossLoss4.43%Auto Parts
002313Sunsea AIoT Technology
7.000.13+1.89%8.34M58.99M6.896.877.266.812.62B2.62B374.40M374.19M+4.79%+2.34%-1.69%-18.79%-29.15%-20.90%-38.49%--2.23%LossLoss6.55%Communications Equipment
603390Guangzhou Tongda Auto Electric
7.780.14+1.83%11.04M86.03M7.647.647.937.642.74B2.72B351.69M349.76M+6.87%-7.82%+12.59%+12.75%-27.15%-7.05%-22.20%0.64%3.16%103.73117.883.80%Auto Parts
300013Henan Xinning Modern Logistics
1.710.03+1.79%4.10M7.01M1.671.681.741.67763.83M763.83M446.69M446.69M+0.59%+6.88%-7.07%-34.73%-54.40%-56.93%-54.76%--0.92%LossLoss4.17%Logistics
300177Guangzhou Hi-Target Navigation Tech
6.970.12+1.75%97.69M690.54M6.716.857.386.665.19B4.23B744.17M606.27M+22.07%+10.81%+24.69%+51.52%+0.29%+2.95%-3.06%--16.11%LossLoss10.51%Military Electronics II
603023Harbin VITI Electronics Corp
1.810.03+1.69%4.96M8.99M1.761.781.861.741.02B1.02B562.08M562.08M-4.23%+9.70%-3.21%-45.48%-64.09%-54.41%-65.72%--0.88%LossLoss6.74%Auto Parts
002766Shenzhen Soling Industrial
4.990.07+1.42%80.37M405.79M4.924.925.224.924.28B4.23B857.63M848.02M+12.90%+3.10%+22.30%+26.65%-3.11%-9.76%-8.44%--9.48%101.84131.326.10%Auto Parts
688326Beijing Jingwei Hirain Technologies
72.900.98+1.36%4.68M341.14M71.3671.9275.6870.048.75B5.79B119.99M79.48M+25.43%+27.16%+17.83%+24.00%-21.55%-51.31%-37.18%--5.88%LossLoss7.84%Software Development
002594BYD Company Limited
256.453.39+1.34%6.74M1.72B253.52253.06258.00251.89746.08B298.12B2.91B1.16B+5.96%+2.48%+1.34%+20.05%+34.77%-3.71%+29.52%0.45%0.58%24.4824.842.41%Passenger Car
002682Longzhou Group
3.680.04+1.10%20.20M74.18M3.623.643.743.592.07B2.07B562.37M562.36M+3.08%+3.37%0.00%-14.02%-44.41%-8.46%-58.23%--3.59%LossLoss4.12%Logistics
301091Shenzhen Urban Transport Planning Center
24.900.24+0.97%10.03M251.77M24.3524.6625.8124.3210.10B4.80B405.60M192.66M+2.05%-8.25%-2.47%-12.44%+53.35%+75.93%+41.24%0.10%5.21%63.8562.416.04%Engineering Consultancy Services II
000030FAWER Automotive Parts
5.250.05+0.96%4.97M26.07M5.205.205.285.169.14B8.88B1.74B1.69B+6.06%+6.92%+0.90%+5.14%+5.99%+7.95%+3.08%4.76%0.29%13.3615.132.31%Auto Parts
002373China TransInfo Technology
9.130.08+0.88%36.94M338.68M9.059.059.328.9614.43B12.58B1.58B1.38B+2.47%+0.66%+2.24%-7.87%-8.15%-31.25%-18.19%0.55%2.68%44.1126.623.98%IT Service Ⅱ

News

Comments

Read more