Vehicle networking (vehicle-road collaboration)

Watchlist
  • 1201.948
  • -6.453-0.53%
Trading Jan 10 10:01 CST
1212.667High1201.948Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300098Gosuncn Technology Group
5.430.32+6.26%82.44M443.19M5.205.115.565.209.44B8.37B1.74B1.54B+9.26%-9.05%-26.42%+8.38%+19.34%+35.41%-0.91%--5.35%LossLoss7.05%Communications Equipment
002448ZYNP Corporation
6.220.30+5.07%13.86M87.43M5.925.926.515.893.66B3.03B588.41M486.88M+6.69%-1.74%-8.66%+7.61%+9.31%-2.51%-0.64%2.09%2.85%12.9611.7810.47%Auto Parts
301236iSoftStone Information Technology
54.562.49+4.78%21.45M1.17B52.1852.0755.6052.1051.99B37.12B952.94M680.32M+4.84%-12.56%-16.00%-23.01%+59.53%+31.12%-7.07%0.33%3.15%202.0797.436.72%IT Service Ⅱ
688787Beijing Haitian Ruisheng Science Technology Ltd.
112.993.99+3.66%3.26M371.31M112.66109.00117.56110.086.82B6.82B60.33M60.33M+27.03%-3.10%-14.40%+89.39%+100.73%+58.49%+14.69%--5.40%1228.15Loss6.86%IT Service Ⅱ
688326Beijing Jingwei Hirain Technologies
74.822.37+3.27%438.67K32.61M74.0072.4575.5072.308.98B5.95B119.98M79.59M+2.85%-15.93%-21.08%-3.87%+0.85%-35.00%-11.03%--0.55%LossLoss4.42%Software Development
002990Maxvision Technology Corp.
22.520.62+2.83%1.14M25.39M21.8021.9022.8021.615.77B3.01B256.03M133.78M+6.13%-8.57%-19.11%+1.30%+17.29%-33.25%-2.81%1.78%0.85%41.7029.105.43%Computer Equipment
002976Suzhou Cheersson Precision Industry Group
20.840.56+2.76%743.10K15.36M20.2720.2821.0020.112.53B1.36B121.17M65.20M+5.15%-8.48%-20.12%-2.57%-10.75%-35.82%-4.71%0.72%1.14%Loss48.924.39%Auto Parts
002009Miracle Automation Engineering
13.720.34+2.54%12.06M164.46M13.3013.3813.8713.155.52B5.50B402.23M400.52M-1.79%-16.80%-8.53%+16.47%+28.83%-8.84%-9.86%0.15%3.01%LossLoss5.38%Special Equipment
600104SAIC Motor Corporation
17.830.42+2.41%61.02M1.09B17.3817.4118.1817.38206.39B206.39B11.58B11.58B-1.00%-5.36%+2.35%+39.30%+25.97%+35.54%-14.11%2.08%0.53%21.4814.634.60%Passenger Car
688283Chengdu KSW Technologies
23.860.51+2.18%135.12K3.21M23.3523.3524.1322.852.91B2.04B121.80M85.49M+4.06%-6.58%-17.89%-2.81%+23.37%-47.09%-3.09%0.63%0.16%57.7733.375.48%Communications Equipment
300552VanJee Technology
30.960.64+2.11%3.30M102.70M30.7030.3231.5130.486.60B4.13B213.13M133.40M+1.84%-12.32%-19.98%-16.80%-11.29%+7.57%-9.87%--2.47%LossLoss3.40%Computer Equipment
300698Wanma Technology
34.210.63+1.88%685.70K23.55M33.5833.5835.2533.024.58B4.06B134.00M118.55M+5.46%-7.69%-16.15%-16.82%-1.18%+1.09%-0.73%0.67%0.58%82.8371.126.64%Communications Equipment
300458Allwinner Technology
38.350.62+1.64%16.01M613.94M37.3637.7339.1637.1724.28B19.86B633.13M517.81M+9.23%-13.80%-2.32%+7.24%+42.62%+73.22%-1.06%0.39%3.09%124.921065.285.27%Semiconductors
688038Wuhan Citms Technology
12.310.19+1.57%555.09K6.77M12.1212.1212.3611.911.43B1.43B116.37M116.37M+11.10%-2.69%-13.25%-6.46%+44.48%-9.29%+1.32%--0.48%LossLoss3.71%Software Development
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
21.480.28+1.32%4.38M94.46M21.1921.2021.9420.885.33B5.33B248.24M248.23M-1.29%-7.01%-32.07%-12.25%+40.12%+48.24%-8.60%--1.76%LossLoss5.00%Software Development
000670Infotmic Co.,Ltd
7.090.09+1.29%21.28M151.16M7.007.007.196.905.95B5.12B839.49M722.11M+1.72%-22.93%-16.39%+29.62%+63.36%+6.62%-14.78%--2.95%LossLoss4.14%Other ElectronicsⅡ
002355Xingmin Intelligent Transportation Systems
6.310.08+1.28%5.15M32.53M6.256.236.396.233.92B3.90B620.57M618.17M+7.86%-5.54%-22.77%-17.84%+26.20%+17.50%-0.94%--0.83%LossLoss2.57%Auto Parts
300353Kyland Technology
10.990.12+1.10%3.90M42.77M10.8410.8711.1010.736.76B5.74B614.89M522.20M+3.97%-10.50%-18.59%-4.18%+44.23%+15.93%-4.27%--0.75%25.4425.983.40%Communications Equipment
002881MeiG Smart Technology
31.370.34+1.10%6.17M194.13M30.4331.0332.1830.438.21B5.68B261.80M181.06M-0.41%+7.25%+8.06%+33.83%+61.53%+18.59%+4.71%0.32%3.41%94.20127.525.64%Communications Equipment
300579BeiJing Certificate Authority
25.780.26+1.02%1.94M50.21M25.6325.5226.0425.306.96B6.76B270.00M262.28M-3.12%-12.01%-23.71%-8.03%+20.35%+1.30%-17.95%--0.74%LossLoss2.90%Software Development
002869Shenzhen Genvict Technologies
25.090.24+0.97%1.81M45.76M24.9324.8525.4024.824.51B4.00B179.56M159.26M+4.41%-9.81%-17.55%-12.73%-19.94%+27.34%-5.68%0.40%1.14%83.6391.242.33%Computer Equipment
600764China Marine Information Electronics
26.090.23+0.89%1.63M42.31M25.8025.8626.2825.6318.54B18.54B710.63M710.63M+2.27%-6.89%-8.10%+4.03%+47.08%+6.97%-7.87%0.77%0.23%55.3960.122.51%Sailing Gear II
688023Hangzhou Dbappsecurity Co., Ltd.
40.130.35+0.88%425.43K17.08M39.7539.7840.4539.524.10B4.10B102.27M102.07M+3.61%-8.63%-26.23%-16.67%+45.77%-53.04%-1.64%--0.42%LossLoss2.34%Software Development
301221Wuhan Kotei Informatics
43.720.36+0.83%818.60K35.87M43.0243.3644.2042.834.05B1.91B92.62M43.65M+2.89%-12.16%-20.45%-8.34%+11.64%-24.56%-10.00%0.23%1.88%LossLoss3.16%Auto Parts
000030FAWER Automotive Parts
4.870.04+0.83%2.27M11.01M4.824.834.884.818.48B8.24B1.74B1.69B-0.20%-6.70%-13.96%+0.62%-6.53%-5.50%-5.07%5.13%0.13%12.7514.031.45%Auto Parts
002883Jiangsu Zhongshe Group
10.300.08+0.78%745.10K7.58M10.3010.2210.3510.071.61B1.40B156.16M136.26M+3.41%-3.29%-15.09%+0.49%+11.59%-14.63%+1.08%0.63%0.55%55.0837.592.74%Engineering Consultancy Services II
301600Flaircomm Microelectronics, Inc.
203.001.45+0.72%863.39K178.05M200.00201.55212.00200.0014.24B3.56B70.15M17.55M+11.25%+12.99%+61.37%+187.45%+409.54%+409.54%+3.26%--4.92%84.13111.605.95%Computer Equipment
002331Anhui Wantong Technology
7.060.05+0.71%2.10M14.86M7.027.017.126.942.90B2.79B410.25M395.85M+2.92%-10.29%-21.56%-4.72%+7.13%-15.35%-4.34%--0.53%LossLoss2.57%IT Service Ⅱ
300310Eastone Century Technology
7.130.05+0.71%38.16M278.69M7.357.087.487.136.29B4.93B881.66M691.74M+8.19%-9.29%-29.68%-13.47%+90.64%+63.53%-5.69%--5.52%96.35129.644.94%Communications Services
002970Streamax Technology
46.710.31+0.67%939.20K43.76M46.4046.4047.1945.908.25B5.39B176.56M115.42M+11.27%-4.54%-0.47%+5.75%+21.26%+60.75%-1.93%1.71%0.81%34.2480.952.78%Computer Equipment

News

Comments

Read more