Vehicle networking (vehicle-road collaboration)

Watchlist
  • 1269.712
  • -19.481-1.51%
Market Closed Dec 4 15:00 CST
1290.128High1264.416Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002593Xiamen Sunrise Group
5.130.47+10.09%233.10M1.18B5.134.665.134.554.12B2.93B803.86M570.47M+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%40.86%122.1468.4012.45%Professional Engineering
000066China Greatwall Technology Group
18.201.23+7.25%478.59M8.46B17.2516.9718.4916.8358.71B57.27B3.23B3.15B+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%LossLoss9.78%Computer Equipment
300098Gosuncn Technology Group
7.260.32+4.61%411.44M2.96B6.816.947.806.7712.62B11.19B1.74B1.54B+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%LossLoss14.84%Communications Equipment
002806Guang Dong Hua Feng New Energy Technology
14.460.58+4.18%20.66M299.22M13.7013.8814.8613.702.83B2.28B195.74M157.37M+8.80%+4.63%+15.31%+29.92%+92.29%+17.27%+5.70%--13.13%LossLoss8.36%Auto Parts
301600Flaircomm Microelectronics, Inc.
89.353.55+4.14%3.50M306.45M84.9585.8092.3583.556.27B1.57B70.15M17.55M+21.56%+13.27%+14.05%+124.27%+124.27%+124.27%+124.27%--19.96%37.0349.1210.26%Computer Equipment
002383Beijing UniStrong Science & Technology
10.060.30+3.07%71.25M714.88M9.659.7610.349.587.45B6.20B740.36M616.30M+10.55%+8.52%+20.62%+82.91%+73.45%+25.28%+34.31%--11.56%17.8715.577.79%Military Electronics II
300462Shanghai Huaming Intelligent Terminal Equipment
11.750.20+1.73%25.92M307.81M11.5111.5512.2511.332.13B1.61B181.22M136.73M+7.31%+3.89%+9.92%+32.17%+59.00%+0.86%-0.34%--18.96%LossLoss7.97%Computer Equipment
002682Longzhou Group
5.990.08+1.35%204.50M1.29B6.305.916.505.853.37B3.37B562.37M562.36M+25.84%+29.09%+35.52%+74.13%+58.05%-4.77%-32.01%--36.36%LossLoss11.00%Logistics
002065DHC Software
8.200.08+0.99%201.46M1.64B8.128.128.507.9026.28B23.84B3.21B2.91B+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT Service Ⅱ
300458Allwinner Technology
35.590.30+0.85%42.65M1.56B36.6335.2937.5935.5122.54B18.43B633.42M517.85M+1.98%-1.90%-7.46%+69.07%+73.53%+46.94%+57.90%0.42%8.24%115.93988.615.89%Semiconductors
601127Chongqing Sokon Industry Group Stock
136.801.10+0.81%49.20M6.72B134.16135.70139.91133.68206.54B206.54B1.51B1.51B+10.42%+5.46%+1.94%+84.86%+57.84%+75.41%+79.53%--3.26%53.21Loss4.59%Passenger Car
603528DuoLun Technology Corporation
8.410.05+0.60%39.83M338.78M8.368.368.728.335.94B5.94B705.93M705.93M+3.32%+5.39%+5.26%+36.08%+36.75%-24.84%-7.38%--5.64%LossLoss4.67%Software Development
603803Raisecom Technology
8.750.05+0.57%39.92M347.00M8.808.708.908.503.76B3.72B429.23M424.88M-10.35%+15.59%+10.90%+58.51%+46.57%+2.82%+7.36%--9.40%LossLoss4.60%Communications Equipment
300270Joyware Electronics
8.510.04+0.47%33.90M291.71M8.418.478.868.412.58B2.18B302.81M256.46M+11.53%+11.83%+5.19%+57.01%+49.04%+7.59%+10.23%--13.22%LossLoss5.31%Computer Equipment
002009Miracle Automation Engineering
14.890.06+0.40%55.66M838.39M14.6114.8315.5014.515.99B5.96B402.23M400.52M+13.49%+6.13%+6.28%+41.00%+25.23%+5.75%-1.19%0.13%13.90%LossLoss6.68%Special Equipment
002405NavInfo Co., Ltd.
10.070.04+0.40%102.89M1.06B10.2210.0310.5210.0123.91B23.72B2.37B2.36B+4.14%-0.40%-7.61%+42.43%+58.33%-0.40%+13.15%--4.37%LossLoss5.09%Software Development
000338Weichai Power
13.580.04+0.30%71.93M979.29M13.5013.5413.7213.45118.51B67.48B8.73B4.97B+2.26%-2.37%-1.45%+10.24%-11.85%-2.13%+4.58%4.90%1.45%10.8613.151.99%Auto Parts
000670Infotmic Co.,Ltd
7.910.02+0.25%100.83M817.03M8.177.898.387.806.72B5.71B849.29M722.11M+13.32%+5.75%+19.67%+81.84%+69.02%+9.41%+16.67%--13.96%LossLoss7.35%Other ElectronicsⅡ
000909Soyea Technology
5.730.01+0.17%10.05M58.97M5.765.726.005.722.51B2.51B437.71M437.71M+8.32%+7.71%+15.99%+59.17%+106.12%-6.83%-11.71%--2.30%LossLoss4.90%Real Estate Development
300857Sharetronic Data Technology
88.900.06+0.07%7.05M628.49M88.8088.8490.7787.7221.80B21.74B245.26M244.56M+8.41%+1.10%+5.88%+83.83%+65.93%+107.38%+68.12%0.13%2.89%33.6275.923.43%Consumer Electronics
002230Iflytek Co.,ltd.
49.880.000.00%67.46M3.38B50.0749.8850.7649.41115.31B108.94B2.31B2.18B+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%Software Development
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.001.13B1.01B631.05M565.92M+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%LossLoss0.00%Communications Services
300643Hamaton Automotive Technology
13.68-0.01-0.07%6.11M84.03M13.6213.6913.9513.543.16B3.15B230.74M230.22M+4.99%+0.15%+1.79%+36.25%+10.50%+4.18%+11.21%1.17%2.65%26.3126.363.00%Auto Parts
300184Wuhan P&S Information Technology
10.94-0.01-0.09%95.19M1.07B11.2110.9511.4710.9212.62B11.47B1.15B1.05B+3.89%-4.12%-7.45%+47.04%+143.11%+54.30%+83.87%--9.08%138.48188.625.02%Other ElectronicsⅡ
300322Huizhou Speed Wireless Technology
15.25-0.05-0.33%29.72M457.61M15.1915.3015.7015.147.10B6.79B465.75M445.15M+0.39%-9.71%-10.82%+52.20%+91.82%+24.49%+36.65%--6.68%LossLoss3.66%Consumer Electronics
688787Beijing Haitian Ruisheng Science Technology Ltd.
82.60-0.29-0.35%2.57M218.24M82.3582.8986.9782.084.98B4.98B60.33M60.33M-3.59%-4.62%+21.83%+100.00%+51.95%+5.91%+14.56%--4.27%897.83Loss5.90%IT Service Ⅱ
300353Kyland Technology
13.77-0.05-0.36%30.30M424.13M13.9413.8214.4013.578.47B7.19B614.89M522.20M+2.84%+0.51%+3.77%+77.22%+89.41%+31.52%+42.25%--5.80%31.8832.556.01%Communications Equipment
301091Shenzhen Urban Transport Planning Center
50.31-0.25-0.49%10.89M546.49M50.0850.5650.9049.8020.41B14.28B405.60M283.92M-1.87%-12.82%-18.79%+76.59%+93.65%+106.65%+185.37%0.05%3.84%120.94126.092.18%Engineering Consultancy Services II
600406NARI Technology
24.89-0.13-0.52%19.62M487.43M25.0025.0225.0824.62199.94B198.73B8.03B7.98B-0.44%-5.97%-7.23%+1.24%+7.77%+16.38%+14.99%2.71%0.25%26.6827.841.84%Power Grid Equipment
000851Gohigh Networks
3.83-0.02-0.52%30.03M115.90M3.883.853.953.764.43B4.34B1.16B1.13B+3.23%+1.86%+21.59%+23.15%+109.29%-40.34%-34.75%--2.65%LossLoss4.94%Communications Equipment

News

Comments

Read more