Vehicle networking (vehicle-road collaboration)

Watchlist
  • 1271.507
  • +26.154+2.10%
Market Closed Jan 24 15:00 CST
1271.598High1242.071Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300496Thunder Software Technology
64.929.76+17.69%67.98M4.17B55.1655.1665.9055.0129.86B23.83B460.01M367.04M+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%0.58%18.52%2496.9264.0919.74%IT Service Ⅱ
300830JinXianDai Information Industry
9.180.87+10.47%49.52M436.04M8.328.319.318.303.95B2.89B430.13M314.96M+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%0.25%15.72%176.54316.5512.15%Software Development
300638Fibocom Wireless Inc.
30.352.80+10.16%147.75M4.27B27.9927.5530.5827.4123.23B16.16B765.56M532.38M+48.27%+59.99%+35.61%+85.17%+153.97%+85.95%+50.62%1.25%27.75%30.5641.2411.51%Communications Equipment
002642Ronglian Group Ltd.
7.570.69+10.03%51.12M383.58M6.916.887.576.915.01B4.58B661.58M604.84M+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%LossLoss9.59%IT Service Ⅱ
002439Venustech Group Inc.
15.261.39+10.02%43.55M636.51M13.8813.8715.2613.8418.59B11.05B1.22B724.17M+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%Software Development
002881MeiG Smart Technology
36.583.33+10.02%23.45M839.23M33.0833.2536.5833.089.58B6.62B261.80M181.06M+18.54%+21.85%+25.06%+41.02%+88.95%+46.31%+22.10%0.27%12.95%109.85148.7010.53%Communications Equipment
300188SDIC Intelligence Xiamen Information
13.480.94+7.50%41.94M555.30M12.5412.5413.7212.4711.59B10.54B859.48M781.95M+5.15%+8.19%-10.31%-18.35%+20.90%+0.97%-2.25%--5.36%LossLoss9.97%Software Development
688038Wuhan Citms Technology
14.230.98+7.40%5.16M71.26M13.2913.2514.2413.131.66B1.66B116.37M116.37M+15.79%+11.70%+12.49%+0.57%+58.11%+6.11%+17.12%--4.43%LossLoss8.38%Software Development
688326Beijing Jingwei Hirain Technologies
85.105.72+7.21%3.12M261.22M75.0079.3889.8475.0010.21B6.77B119.98M79.59M+8.48%+18.26%-4.38%+3.65%+33.87%-6.92%+1.19%--3.92%LossLoss18.70%Software Development
300857Sharetronic Data Technology
106.867.06+7.07%18.35M1.91B99.8099.80108.6098.0026.21B26.13B245.26M244.56M+3.17%+6.65%+8.93%+45.78%+69.40%+118.81%-0.03%0.10%7.50%40.4291.2610.62%Consumer Electronics
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
25.871.70+7.03%20.81M527.59M24.1724.1726.4224.176.42B6.42B248.24M248.23M+10.23%+24.92%+11.99%+0.82%+102.11%+92.06%+10.09%--8.38%LossLoss9.31%Software Development
300579BeiJing Certificate Authority
28.361.75+6.58%10.74M297.03M26.4426.6128.4526.307.66B7.44B270.00M262.28M+6.98%+14.35%-3.21%-7.23%+32.77%+19.86%-9.74%--4.10%LossLoss8.08%Software Development
301139Wintao Communications
22.631.20+5.60%4.31M95.52M21.4621.4323.0021.322.75B1.62B121.58M71.72M+7.56%+12.53%-3.33%-1.18%+11.31%-27.10%-0.53%0.25%6.01%51.9039.707.84%Communications Services
002230Iflytek Co.,ltd.
49.822.46+5.19%89.50M4.40B47.3547.3650.4947.25115.17B109.06B2.31B2.19B+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%Software Development
688787Beijing Haitian Ruisheng Science Technology Ltd.
130.786.37+5.12%6.68M852.47M126.00124.41130.78122.777.89B7.89B60.33M60.33M+16.81%+20.29%+12.15%+97.85%+160.78%+102.54%+32.74%--11.08%1421.52Loss6.44%IT Service Ⅱ
300177Guangzhou Hi-Target Navigation Tech
10.490.51+5.11%42.65M440.22M10.109.9810.529.967.81B6.36B744.17M606.30M+1.16%+2.74%-10.88%-15.68%+35.88%+53.81%-3.85%--7.04%LossLoss5.61%Military Electronics II
600745Wingtech Technology
34.881.68+5.06%39.60M1.36B33.0333.2035.3533.0043.41B43.41B1.24B1.24B+5.06%+11.01%-1.16%-20.31%+27.37%-6.37%-10.06%0.36%3.18%Loss36.757.08%Semiconductors
002009Miracle Automation Engineering
14.800.71+5.04%48.33M697.51M13.9614.0915.2013.615.95B5.93B402.23M400.52M+3.93%+12.63%-10.25%+16.72%+41.90%+14.73%-2.76%0.14%12.07%LossLoss11.29%Special Equipment
301221Wuhan Kotei Informatics
46.292.20+4.99%4.74M215.96M43.9544.0946.7043.764.29B2.02B92.62M43.65M+3.56%+8.84%-6.99%-7.25%+18.36%-8.23%-4.71%0.22%10.86%LossLoss6.67%Auto Parts
688201Beijing Infosec Technologies Co.,Ltd.
8.420.40+4.99%7.39M61.17M7.998.028.427.992.67B2.55B317.15M302.53M+2.81%+7.40%-11.55%-18.09%+15.66%-29.99%-4.64%0.24%2.44%Loss240.575.36%Software Development
600289Bright Oceans Inter-Telecom Corporation
2.770.13+4.92%2.21M6.13M2.772.642.772.771.75B1.57B631.05M565.92M+27.65%+62.94%+54.75%+127.05%+95.07%+2.97%+54.75%--0.39%LossLoss0.00%Communications Services
688561Qi An Xin Technology Group Inc.
25.361.18+4.88%5.38M134.20M24.1724.1825.3724.1117.38B17.38B685.17M685.17M+2.63%+7.91%-11.58%-20.05%+11.57%-28.32%-5.48%--0.79%146.59241.525.21%Software Development
002819Beijing Oriental Jicheng
25.451.16+4.78%6.30M157.94M24.2924.2925.6324.167.62B5.98B299.50M235.01M-0.39%+4.00%-13.73%-15.39%+15.58%-18.34%-6.36%0.12%2.68%LossLoss6.05%General Equipment
300925Shenzhen Farben Information Technology
24.181.09+4.72%46.11M1.09B23.1023.0924.2522.6910.37B7.99B428.71M330.58M-1.83%+20.90%+3.55%-20.88%+155.06%+110.06%+8.53%0.33%13.95%74.8691.596.76%Software Development
002456OFILM Group Co., Ltd
12.480.56+4.70%270.36M3.35B11.9911.9212.5711.9841.33B40.59B3.31B3.25B+5.41%+12.94%-1.96%-29.25%+58.38%+63.56%+4.17%--8.31%97.50542.614.95%Optics Optoelectronics
601965China Automotive Engineering Research Institute
17.350.75+4.52%10.29M175.40M16.6016.6017.3716.5117.41B17.23B1.00B993.36M+2.60%+7.16%-2.58%-1.87%+3.40%-12.90%-0.97%2.48%1.04%18.7021.085.18%Car Service
601360360 Security Technology Inc.
10.340.44+4.44%176.77M1.81B9.909.9010.459.8472.38B72.38B7.00B7.00B+1.87%+6.93%-7.76%+6.93%+42.62%+34.60%-0.10%0.97%2.53%LossLoss6.16%Software Development
601500Jiangsu General Science Technology
5.640.24+4.44%93.75M525.36M5.425.405.755.428.96B8.89B1.59B1.58B+1.99%+16.05%-1.74%+11.02%+27.03%+29.83%+5.82%0.99%5.95%20.5141.476.11%Auto Parts
000063ZTE Corporation
42.921.82+4.43%268.01M11.38B41.0241.1043.1740.95205.31B172.85B4.78B4.03B+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%1.59%6.66%21.8622.015.40%Communications Equipment
300184Wuhan P&S Information Technology
9.340.39+4.36%74.03M683.96M9.088.959.389.0110.78B9.79B1.15B1.05B+3.32%+10.40%-5.27%-29.19%+104.82%+75.56%+0.11%--7.06%118.23161.034.13%Other ElectronicsⅡ

News

Comments

Read more