Vehicle networking (vehicle-road collaboration)

Watchlist
  • 1395.072
  • 0.0000.00%
Not Open Mar 5 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301600Flaircomm Microelectronics, Inc.
154.000.000.00%0.000.000.00154.000.000.0010.80B2.70B70.15M17.55M-7.64%-10.47%-9.20%+80.48%+286.55%+286.55%-21.67%--0.00%63.8284.660.00%Computer Equipment
301608Shenzhen Boshijie Technology
95.010.000.00%0.000.000.0095.010.000.008.45B1.69B88.99M17.80M+12.37%+20.07%+35.71%+51.51%+81.80%+116.57%+38.94%0.66%0.00%48.4748.520.00%Computer Equipment
301508China Machinery Huanyu Certification and Inspection
35.670.000.00%0.000.000.0035.670.000.008.06B2.10B226.09M58.84M-7.61%-0.53%+8.95%-5.33%+18.19%-12.77%+4.91%1.15%0.00%65.4557.810.00%Professional Services
301428Shijihengtong Technology
44.880.000.00%0.000.000.0044.880.000.004.43B2.75B98.67M61.20M-3.19%-12.38%+21.40%+12.70%+78.16%+74.48%+15.82%0.89%0.00%50.7154.670.00%Communications Services
301339Jiangsu Tongxingbao Intelligent Transportation Technology
23.570.000.00%0.000.000.0023.570.000.009.77B2.83B414.52M120.04M+2.75%+5.32%+16.63%+11.97%+27.20%+62.78%+15.88%1.27%0.00%48.2051.130.00%Computer Equipment
301139Wintao Communications
37.020.000.00%0.000.000.0037.020.000.004.50B2.66B121.58M71.72M+6.81%+47.96%+63.44%+48.85%+89.55%+72.48%+62.73%0.15%0.00%84.9164.950.00%Communications Services
688326Beijing Jingwei Hirain Technologies
93.280.000.00%0.000.000.0093.280.000.0011.19B7.42B119.98M79.59M-12.79%-12.82%+7.29%-2.23%+53.67%+25.07%+10.92%--0.00%LossLoss0.00%Software Development
301236iSoftStone Information Technology
65.620.000.00%0.000.000.0065.620.000.0062.53B44.64B952.94M680.32M-7.09%-3.63%+9.18%+4.09%+114.94%+79.68%+11.77%0.27%0.00%243.04117.180.00%IT Service Ⅱ
301215CATARC Automotive Proving Ground
5.960.000.00%0.000.000.005.960.000.007.88B4.57B1.32B767.40M-3.56%-1.97%+4.01%-11.31%+16.29%+19.46%+0.17%1.69%0.00%51.8347.680.00%Car Service
688283Chengdu KSW Technologies
28.220.000.00%0.000.000.0028.220.000.003.44B2.41B121.80M85.49M+3.86%+4.13%+15.47%+0.86%+52.62%-5.46%+14.62%0.53%0.00%68.3339.470.00%Communications Equipment
301136Fujian Tendering
11.840.000.00%0.000.000.0011.840.000.003.26B3.26B275.20M275.20M-3.66%-0.67%+4.41%-14.76%+4.13%+36.88%0.00%0.17%0.00%Loss142.650.00%Engineering Consultancy Services II
301189Shenzhen Aoni Electronic
26.550.000.00%0.000.000.0026.550.000.003.05B1.09B114.90M40.89M-2.28%-3.14%+10.99%+0.76%+26.73%+38.50%+10.40%--0.00%LossLoss0.00%Consumer Electronics
301221Wuhan Kotei Informatics
51.800.000.00%0.000.000.0051.800.000.004.80B2.26B92.62M43.65M-4.23%-4.59%+8.64%-5.47%+65.92%+39.51%+6.63%0.19%0.00%LossLoss0.00%Auto Parts
301091Shenzhen Urban Transport Planning Center
49.820.000.00%0.000.000.0049.820.000.0020.21B14.14B405.60M283.92M-6.04%+5.15%+12.46%-5.63%+92.58%+246.92%+4.42%0.05%0.00%119.76124.860.00%Engineering Consultancy Services II
688272Beijing Fjr Optoelectronic Technology
31.070.000.00%0.000.000.0031.070.000.002.36B2.36B76.00M76.00M-8.67%+11.84%+79.28%+65.27%+124.33%+135.02%+89.80%--0.00%LossLoss0.00%Military Electronics II
688787Beijing Haitian Ruisheng Science Technology Ltd.
103.460.000.00%0.000.000.00103.460.000.006.24B6.24B60.33M60.33M-9.71%-9.83%-19.56%+21.08%+145.11%+94.29%+5.01%--0.00%1124.57Loss0.00%IT Service Ⅱ
688038Wuhan Citms Technology
16.270.000.00%0.000.000.0016.270.000.001.89B1.89B116.37M116.37M-3.44%-0.43%+9.64%+19.19%+86.37%+103.12%+33.91%--0.00%LossLoss0.00%Software Development
688201Beijing Infosec Technologies Co.,Ltd.
9.860.000.00%0.000.000.009.860.000.003.13B2.98B317.15M302.53M-3.14%+1.44%+11.29%-6.45%+46.94%+16.82%+11.66%0.20%0.00%Loss281.710.00%Software Development
300928HAXC Holdings
35.340.000.00%0.000.000.0035.340.000.002.83B1.87B80.00M53.01M-3.28%+0.48%+10.85%-2.91%+23.35%+12.40%+7.45%0.42%0.00%LossLoss0.00%Auto Parts
300925Shenzhen Farben Information Technology
25.710.000.00%0.000.000.0025.710.000.0011.02B8.50B428.71M330.58M-6.95%-6.10%+0.43%+4.64%+154.55%+183.74%+15.39%0.31%0.00%79.6097.390.00%Software Development
003029Jilin University Zhengyuan Information Technologies
24.600.000.00%0.000.000.0024.600.000.004.76B4.20B193.62M170.89M+0.16%+1.61%+11.31%-8.89%+52.89%+69.54%+12.74%--0.00%LossLoss0.00%Software Development
688561Qi An Xin Technology Group Inc.
39.850.000.00%0.000.000.0039.850.000.0027.30B27.30B685.17M685.17M-3.98%-13.35%+41.51%+30.02%+80.56%+22.77%+48.53%--0.00%230.35379.520.00%Software Development
300857Sharetronic Data Technology
125.000.000.00%0.000.000.00125.000.000.0030.66B30.57B245.26M244.56M+7.76%+13.69%+44.18%+39.73%+151.41%+176.81%+16.94%0.09%0.00%47.28106.750.00%Consumer Electronics
300846Capitalonline Data Service
28.810.000.00%0.000.000.0028.810.000.0014.42B11.24B500.46M390.26M-7.84%+5.42%+93.62%+109.07%+222.62%+175.43%+107.12%--0.00%LossLoss0.00%IT Service Ⅱ
002990Maxvision Technology Corp.
29.860.000.00%0.000.000.0029.860.000.007.80B4.00B261.31M134.10M-5.69%+7.22%+22.08%+21.93%+59.00%+34.87%+28.87%1.34%0.00%56.3439.340.00%Computer Equipment
300830JinXianDai Information Industry
9.150.000.00%0.000.000.009.150.000.003.94B2.88B430.13M314.96M-5.77%-3.07%-1.93%+5.17%+64.57%+62.62%+12.41%0.25%0.00%175.96315.520.00%Software Development
002976Suzhou Cheersson Precision Industry Group
22.070.000.00%0.000.000.0022.070.000.002.67B1.44B121.17M65.20M-3.16%-1.12%+3.52%-11.97%+9.75%-3.33%+0.91%0.68%0.00%Loss51.810.00%Auto Parts
688080Beijing InHand Networks Technology
51.560.000.00%0.000.000.0051.560.000.003.81B3.81B73.85M73.85M-4.78%+9.35%+48.03%+43.54%+111.66%+71.18%+56.62%0.33%0.00%35.1240.530.00%Communications Equipment
688159Shenzhen Neoway Technology
44.290.000.00%0.000.000.0044.290.000.004.07B4.06B91.99M91.68M-3.59%+5.25%+32.53%+39.28%+72.20%+10.26%+46.46%--0.00%40.52Loss0.00%Communications Equipment
300807Zhengzhou Tiamaes Technology
38.320.000.00%0.000.000.0038.320.000.002.61B1.88B68.04M49.05M-2.49%+2.32%+14.97%+11.30%+42.61%+130.01%+26.43%--0.00%LossLoss0.00%Computer Equipment

News

Comments

Read more