Vehicle networking (vehicle-road collaboration)

Watchlist
  • 1303.435
  • +15.360+1.19%
Market Closed Dec 19 15:00 CST
1305.420High1273.985Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300638Fibocom Wireless Inc.
21.422.68+14.30%102.39M2.09B18.4918.7421.6918.4416.40B11.40B765.56M532.38M+12.21%+23.82%+20.34%+106.36%+33.96%+11.21%+14.84%1.77%19.23%21.5729.1017.34%Communications Equipment
000004Shenzhen GuoHua Network Security Technology
20.631.88+10.03%36.67M751.94M18.7518.7520.6318.742.73B2.61B132.38M126.29M+3.00%+12.67%+13.60%+55.46%+118.54%+19.32%+27.90%--29.03%LossLoss10.08%Software Development
603803Raisecom Technology
12.871.17+10.00%27.37M351.34M12.8711.7012.8712.505.52B5.47B429.23M424.88M+46.58%+46.58%+70.46%+138.78%+91.52%+26.42%+57.91%--6.44%LossLoss3.16%Communications Equipment
002396Fujian Star-net Communication
19.591.78+9.99%25.95M497.35M17.7217.8119.5917.6011.53B11.43B588.61M583.28M+7.70%+13.63%+8.83%+40.94%+52.57%+8.11%+9.93%1.28%4.45%29.9527.1311.17%Communications Equipment
002055Shenzhen Deren Electronic
8.620.78+9.95%48.28M402.32M7.767.848.627.705.21B5.10B604.49M591.36M+2.99%+5.25%+12.98%+63.88%+40.85%-13.80%-11.86%--8.16%LossLoss11.74%Consumer Electronics
000063ZTE Corporation
37.803.24+9.38%604.03M22.24B34.8734.5638.0234.87180.82B152.23B4.78B4.03B+20.84%+22.85%+17.06%+57.96%+46.64%+54.37%+46.53%1.81%15.00%19.2619.389.12%Communications Equipment
301428Shijihengtong Technology
38.003.23+9.29%12.24M451.15M34.3034.7739.3934.303.75B2.33B98.67M61.20M+4.68%+6.41%+15.67%+58.20%+33.05%-6.01%-0.66%1.05%20.01%42.9446.2914.64%Communications Services
300252Kingsignal Technology
10.370.86+9.04%89.56M911.58M9.359.5110.509.326.87B5.57B662.15M537.03M+5.28%+7.91%+8.81%+54.09%+78.18%+7.68%+12.35%--16.68%LossLoss12.41%Military Electronics II
300846Capitalonline Data Service
14.451.16+8.73%59.25M835.46M13.1213.2914.5013.097.23B5.64B500.46M390.26M+0.91%+5.09%+2.05%+56.22%+64.20%-9.63%+1.12%--15.18%LossLoss10.61%IT Service Ⅱ
300020Enjoyor Technology
3.880.31+8.68%61.08M228.63M3.603.573.913.553.08B2.97B794.68M766.64M-4.43%+29.77%+55.20%+124.28%+117.98%-56.01%-53.25%--7.97%LossLoss10.08%IT Service Ⅱ
300311Surfilter Network Technology
7.320.44+6.40%57.96M428.38M6.856.887.806.784.93B3.93B673.63M537.41M-5.43%-1.61%+0.14%+128.04%+126.63%+10.74%+19.80%--10.78%LossLoss14.83%Software Development
600845Shanghai Baosight Software
28.861.62+5.95%39.50M1.12B27.0027.2429.3526.8983.24B61.22B2.88B2.12B+2.05%+4.00%+2.60%-0.14%-9.87%-20.57%-27.55%2.89%1.86%31.8532.619.03%IT Service Ⅱ
300590Queclink Wireless Solutions
15.780.86+5.76%33.72M521.11M14.7314.9215.8014.607.25B5.59B459.75M354.19M+0.96%+8.01%+7.42%+58.43%+43.45%+33.72%+33.04%0.95%9.52%39.7549.478.04%Communications Equipment
002881MeiG Smart Technology
29.361.53+5.50%16.11M460.99M28.6127.8329.3727.107.69B5.32B261.80M181.06M+1.14%+13.40%+17.44%+47.54%+56.25%+6.60%+8.90%0.34%8.90%88.17119.358.16%Communications Equipment
301139Wintao Communications
25.121.29+5.41%7.17M176.90M23.5123.8325.1623.403.05B1.80B121.58M71.72M-0.99%-0.12%+3.20%+37.87%+21.16%-29.44%-25.58%0.23%10.00%57.6144.077.39%Communications Services
002642Ronglian Group Ltd.
8.380.41+5.14%59.11M488.78M7.877.978.597.845.54B5.07B661.58M604.84M-4.56%+1.82%+7.99%+43.74%+66.60%-0.71%-2.33%--9.77%LossLoss9.41%IT Service Ⅱ
002990Maxvision Technology Corp.
26.281.17+4.66%8.84M231.96M25.2925.1126.8025.216.73B3.52B256.03M133.78M-5.60%+0.77%+10.89%+49.06%+34.42%-10.98%-23.00%1.52%6.61%48.6733.956.33%Computer Equipment
688159Shenzhen Neoway Technology
32.441.42+4.58%4.97M159.38M30.9031.0232.7230.612.98B2.97B91.99M91.68M-2.49%+3.41%+2.63%+41.29%-10.01%-18.14%-13.84%--5.42%29.68Loss6.80%Communications Equipment
002161Invengo Information Technology
6.880.29+4.40%98.25M677.32M6.406.597.256.405.09B4.91B739.76M713.46M+3.30%+7.50%-0.72%+72.86%+57.08%+15.59%+25.50%0.26%13.77%82.89181.0512.90%Other ElectronicsⅡ
300292Wutong Holding Group
5.590.23+4.29%107.95M590.99M5.285.365.655.247.50B6.24B1.34B1.12B-2.78%+5.47%+5.47%+65.38%+60.63%+39.05%+50.27%--9.67%159.71294.217.65%Communications Services
002970Streamax Technology
46.141.85+4.18%3.80M172.66M44.3544.2946.3244.058.15B5.33B176.56M115.42M-1.68%+4.39%+0.72%+42.36%+29.28%+49.38%+54.75%1.73%3.30%33.8379.975.13%Computer Equipment
002093Guomai Technologies,Inc.
8.730.35+4.18%46.97M407.25M8.298.388.838.208.80B8.79B1.01B1.01B-2.24%+2.46%+9.26%+46.72%+48.97%+8.97%+17.16%0.80%4.67%53.5683.947.52%education
300188SDIC Intelligence Xiamen Information
16.430.65+4.12%25.75M415.45M15.5615.7816.5515.5314.12B12.85B859.48M781.95M-2.09%+3.07%+3.40%+54.42%+52.41%+0.49%+2.56%--3.29%LossLoss6.46%Software Development
002401COSCO SHIPPING Technology
17.020.66+4.03%15.65M260.74M16.0216.3617.0715.966.33B6.30B371.67M370.21M-2.74%-1.50%-4.11%+23.51%+17.54%-16.07%-5.13%1.06%4.23%43.4233.506.79%IT Service Ⅱ
301236iSoftStone Information Technology
60.912.23+3.80%45.95M2.79B58.1058.6862.5057.8258.04B41.44B952.94M680.32M-6.22%+0.41%-0.29%+79.52%+72.99%+57.31%+32.36%0.30%6.75%225.59108.777.98%IT Service Ⅱ
002017Eastcompeace Technology
11.520.41+3.69%38.23M435.84M10.8911.1111.6010.896.69B6.68B580.43M580.09M-0.69%+1.41%+10.77%+30.61%+44.36%+6.37%+12.28%1.30%6.59%35.7838.926.39%Communications Equipment
601138Foxconn Industrial Internet
22.190.78+3.64%182.46M4.00B21.2021.4122.3721.11440.87B440.78B19.87B19.86B-0.67%-1.55%-5.29%+17.72%-14.19%+61.38%+52.61%2.61%0.92%19.4320.955.89%Consumer Electronics
300496Thunder Software Technology
67.002.35+3.63%36.67M2.39B63.8864.6567.5062.8030.82B24.59B460.01M367.04M+6.35%+23.12%+17.28%+103.00%+48.48%-17.37%-15.92%0.56%9.99%2576.9266.147.27%IT Service Ⅱ
688787Beijing Haitian Ruisheng Science Technology Ltd.
119.074.07+3.54%7.43M854.72M111.00115.00121.88108.397.18B7.18B60.33M60.33M-9.80%+33.79%+31.66%+179.57%+132.65%+51.93%+65.15%--12.31%1294.24Loss11.73%IT Service Ⅱ
002625Kuang-Chi Technologies
41.701.40+3.47%53.12M2.19B39.6240.3042.0539.4289.90B74.16B2.16B1.78B-2.41%+2.21%+4.35%+118.81%+149.29%+215.01%+186.65%0.56%2.99%133.65153.876.53%Aeronautical Equipment II

News

Comments

Read more