Vehicle networking (vehicle-road collaboration)

Watchlist
  • 1208.401
  • +7.625+0.64%
Not Open Jan 9 15:00 CST
1214.355High1194.591Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000063ZTE Corporation
38.373.49+10.01%391.50M14.48B34.4934.8838.3734.40183.54B154.53B4.78B4.03B+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%Communications Equipment
002313Sunsea AIoT Technology
9.470.86+9.99%53.99M486.66M8.708.619.478.613.55B3.55B374.40M374.40M+22.99%+16.05%-6.70%+32.63%+39.26%-11.82%+20.79%--14.42%LossLoss9.99%Communications Equipment
688787Beijing Haitian Ruisheng Science Technology Ltd.
109.009.68+9.75%6.79M707.71M98.0099.32109.0697.006.58B6.58B60.33M60.33M+13.19%-4.64%-19.90%+93.57%+100.59%+56.16%+10.64%--11.25%1184.78Loss12.14%IT Service Ⅱ
600764China Marine Information Electronics
25.861.46+5.98%9.04M228.88M24.4024.4026.0924.1118.38B18.38B710.63M710.63M-0.50%-7.58%-3.97%+3.77%+46.44%+5.00%-8.69%0.78%1.27%54.9059.598.12%Sailing Gear II
301600Flaircomm Microelectronics, Inc.
201.5510.25+5.36%3.17M650.38M196.11191.30217.77193.9814.14B3.54B70.15M17.55M+8.00%+10.74%+63.86%+186.01%+405.90%+405.90%+2.52%--18.07%83.53110.8012.44%Computer Equipment
300638Fibocom Wireless Inc.
19.620.84+4.47%53.98M1.07B18.6818.7820.6418.6715.02B10.45B765.56M532.38M+2.08%-6.84%+0.93%+42.07%+16.44%+7.21%-2.63%1.94%10.14%19.7626.6610.49%Communications Equipment
601360360 Security Technology Inc.
9.940.39+4.08%235.24M2.33B9.499.5510.149.4969.58B69.58B7.00B7.00B0.00%-11.01%-24.70%+22.26%+39.22%+18.16%-3.96%1.01%3.36%LossLoss6.81%Software Development
300310Eastone Century Technology
7.080.27+3.96%70.88M500.13M6.726.817.316.726.24B4.90B881.66M691.74M-0.28%-11.83%-27.09%-19.09%+91.35%+63.51%-6.35%--10.25%95.68128.738.66%Communications Services
002383Beijing UniStrong Science & Technology
7.850.29+3.84%38.07M296.35M7.487.567.977.455.81B4.84B740.36M616.30M+2.61%-6.21%-25.73%+6.22%+32.38%+6.80%-0.38%--6.18%13.9412.156.88%Military Electronics II
000851Gohigh Networks
2.860.10+3.62%33.74M96.38M2.762.762.902.763.31B3.24B1.16B1.13B-9.78%-12.00%-23.12%-1.72%+71.26%-48.84%-5.30%--2.98%LossLoss5.07%Communications Equipment
300643Hamaton Automotive Technology
11.580.38+3.39%5.27M61.32M11.3811.2011.8411.382.67B2.67B230.74M230.22M0.00%-6.31%-17.17%-4.22%-10.30%-1.95%-3.18%1.38%2.29%22.2722.314.11%Auto Parts
002970Streamax Technology
46.401.49+3.32%5.15M239.02M44.2844.9147.6044.288.19B5.36B176.56M115.42M+4.36%-2.36%-0.19%+10.82%+23.20%+60.85%-2.58%1.72%4.46%34.0280.427.39%Computer Equipment
603236Quectel Wireless Solutions
68.002.18+3.31%16.26M1.13B67.1365.8271.2066.2217.79B17.79B261.66M261.66M-0.99%+2.21%+4.15%+37.62%+33.75%+35.08%-0.64%0.54%6.22%38.22195.977.57%Communications Equipment
603803Raisecom Technology
9.870.31+3.24%70.50M692.60M9.439.5610.199.384.24B4.19B429.23M424.88M+4.67%-25.51%+13.71%+55.68%+72.85%+25.73%+3.46%--16.59%LossLoss8.47%Communications Equipment
688038Wuhan Citms Technology
12.120.35+2.97%3.01M36.78M11.6211.7712.4911.571.41B1.41B116.37M116.37M+2.54%-1.46%-14.47%-3.19%+43.60%-11.34%-0.25%--2.59%LossLoss7.82%Software Development
000793Huawen Media Group
2.510.07+2.87%107.17M266.62M2.442.442.582.385.01B4.92B2.00B1.96B-6.34%-6.69%-25.96%+39.44%+118.26%+16.20%-6.34%--5.47%LossLoss8.20%publishing
002253Wisesoft Co.,Ltd.
13.900.36+2.66%13.22M182.77M13.5013.5414.1413.373.14B2.89B225.63M207.77M+2.51%-0.07%-20.84%+4.98%+23.89%+2.58%+0.58%--6.36%LossLoss5.69%Software Development
600476Hunan Copote Science Technology
14.200.34+2.45%5.46M77.52M13.8613.8614.3413.862.29B2.29B161.07M161.07M-1.39%-10.07%-25.69%-5.14%+20.54%-14.51%-5.02%--3.39%94.04430.303.46%IT Service Ⅱ
600198Datang Telecom Technology
8.260.19+2.35%56.45M464.69M8.018.078.477.9910.77B10.75B1.30B1.30B-1.55%-10.90%-25.38%-4.51%+68.57%+29.47%-4.29%--4.34%142.41275.335.95%Communications Equipment
301608Shenzhen Boshijie Technology
67.551.53+2.32%1.93M129.84M65.2166.0268.2965.106.01B1.14B88.99M16.91M+2.18%-8.31%-7.29%+1.95%+53.98%+53.98%-1.21%0.93%11.41%34.4634.504.83%Computer Equipment
300322Huizhou Speed Wireless Technology
12.630.28+2.27%18.98M240.34M12.3712.3512.8012.275.88B5.62B465.75M445.15M-1.94%-8.21%-22.56%-2.17%+41.91%+15.55%-3.66%--4.27%LossLoss4.29%Consumer Electronics
300353Kyland Technology
10.870.23+2.16%13.65M148.22M10.5010.6411.0510.506.68B5.68B614.89M522.20M-3.29%-9.94%-20.42%+0.37%+62.48%+16.88%-5.31%--2.61%25.1625.705.17%Communications Equipment
002806Guang Dong Hua Feng New Energy Technology
11.440.24+2.14%4.79M54.33M11.1711.2011.5511.012.24B1.81B196.23M157.86M+2.60%-1.29%-18.23%+6.42%+23.01%-2.97%+1.42%--3.03%LossLoss4.82%Auto Parts
002881MeiG Smart Technology
31.030.63+2.07%23.14M721.73M30.5130.4032.2029.868.12B5.62B261.80M181.06M+1.41%+9.45%+4.55%+35.44%+61.95%+17.84%+3.57%0.32%12.78%93.18126.147.70%Communications Equipment
688288Hangzhou Hopechart Iot Technology Co., Ltd
15.190.30+2.01%2.07M31.74M14.8014.8915.6114.771.53B1.53B100.64M100.64M-1.56%-9.31%-22.74%-4.88%+0.53%-32.13%-5.65%--2.05%LossLoss5.64%Computer Equipment
300177Guangzhou Hi-Target Navigation Tech
10.280.20+1.98%42.39M435.60M10.0010.0810.509.967.65B6.23B744.17M606.30M-2.93%-12.73%-26.94%-9.43%+48.55%+46.23%-5.77%--6.99%LossLoss5.36%Military Electronics II
002990Maxvision Technology Corp.
21.900.42+1.96%2.29M50.02M21.3821.4822.0521.215.61B2.93B256.03M133.78M-1.31%-9.80%-21.22%-4.78%+16.00%-33.82%-5.48%1.83%1.71%40.5628.293.91%Computer Equipment
002446Guangdong Shenglu Telecommunication Tech.
6.320.12+1.94%22.70M143.44M6.156.206.386.135.78B5.36B915.32M847.68M-1.10%-5.95%-17.49%+0.32%+16.39%-20.60%-3.51%--2.68%Loss110.884.03%Military Electronics II
002009Miracle Automation Engineering
13.380.25+1.90%32.62M439.84M13.0313.1313.9912.995.38B5.36B402.23M400.52M-13.79%-10.74%-13.17%+12.91%+26.47%-2.19%-12.09%0.15%8.15%LossLoss7.62%Special Equipment
300270Joyware Electronics
6.960.13+1.90%14.54M101.49M6.836.837.086.802.11B1.78B302.81M256.46M-1.42%-9.84%-31.76%-1.83%+8.75%-6.95%-2.66%--5.67%LossLoss4.10%Computer Equipment

News

Comments

Read more