Vehicle networking (vehicle-road collaboration)

Watchlist
  • 1261.042
  • -1.611-0.13%
Market Closed Jan 22 15:00 CST
1264.571High1245.601Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603803Raisecom Technology
10.640.97+10.03%61.57M637.02M9.669.6710.649.624.57B4.52B429.23M424.88M+12.24%+11.30%-27.72%+47.37%+84.72%+39.82%+11.53%--14.49%LossLoss10.55%Communications Equipment
601138Foxconn Industrial Internet
23.332.12+10.00%399.54M9.09B21.4221.2123.3321.41463.52B463.43B19.87B19.86B+15.84%+13.09%+1.43%-6.87%+1.79%+89.21%+8.51%2.49%2.01%20.4322.039.05%Consumer Electronics
002148Beijing Bewinner Communications
7.170.65+9.97%59.37M411.12M6.676.527.176.604.02B3.22B561.00M449.35M+13.09%+16.40%+5.60%+24.26%+62.95%+26.12%+8.47%0.21%13.21%179.25174.888.74%Communications Services
300020Enjoyor Technology
2.900.14+5.07%45.65M129.55M2.752.762.952.652.30B2.22B794.68M766.64M-6.45%-10.22%-13.17%+7.81%+48.72%-59.44%-20.77%--5.95%LossLoss10.87%IT Service Ⅱ
600289Bright Oceans Inter-Telecom Corporation
2.510.12+5.02%638.40K1.60M2.512.392.512.511.58B1.42B631.05M565.92M+27.41%+45.09%+54.94%+100.80%+91.60%-6.34%+40.22%--0.11%LossLoss0.00%Communications Services
603023Harbin VITI Electronics Corp
2.960.14+4.96%13.92M40.42M2.822.822.962.781.65B1.65B558.12M558.12M+10.45%+12.98%+12.12%+13.85%+56.61%-41.27%+8.03%--2.49%LossLoss6.38%Auto Parts
002313Sunsea AIoT Technology
9.580.42+4.59%40.69M380.76M9.059.169.748.923.59B3.59B374.40M374.40M-4.10%+11.27%+11.53%+4.93%+46.04%-3.04%+22.19%--10.87%LossLoss8.95%Communications Equipment
300252Kingsignal Technology
9.980.40+4.18%91.78M918.35M9.479.5810.309.456.61B5.36B662.15M537.03M+12.39%+3.53%-6.55%+8.13%+37.85%+18.81%-7.25%--17.09%LossLoss8.87%Military Electronics II
600845Shanghai Baosight Software
28.820.88+3.15%29.27M838.48M27.7927.9428.9827.7183.11B61.13B2.88B2.12B+3.59%+6.46%+3.30%+0.24%-9.88%-21.68%-1.50%2.89%1.38%31.8132.534.55%IT Service Ⅱ
300579BeiJing Certificate Authority
26.830.54+2.05%8.28M220.78M27.0026.2927.1426.297.24B7.04B270.00M262.28M+0.52%+4.19%-10.36%-12.38%+34.35%+15.60%-14.61%--3.16%LossLoss3.23%Software Development
301428Shijihengtong Technology
35.330.44+1.26%5.45M192.20M34.5534.8936.1334.323.49B2.16B98.67M61.20M+3.06%+5.49%-20.23%+4.06%+23.23%+0.19%-8.83%1.13%8.91%39.9243.035.19%Communications Services
301339Jiangsu Tongxingbao Intelligent Transportation Technology
19.600.16+0.82%4.86M95.69M19.4419.4419.8719.328.12B2.35B414.52M120.04M+1.87%+4.70%-3.50%-14.04%-8.11%+8.59%-3.64%1.53%4.05%40.0842.522.83%Computer Equipment
002642Ronglian Group Ltd.
6.840.04+0.59%25.82M176.67M6.796.807.026.664.53B4.14B661.58M604.84M+1.18%+3.17%-10.47%-20.09%+28.09%-3.93%-4.34%--4.27%LossLoss5.29%IT Service Ⅱ
300698Wanma Technology
34.900.19+0.55%1.57M55.19M34.6834.7135.5734.404.68B4.14B134.00M118.55M+0.63%+5.60%-9.26%-20.25%+13.05%+6.21%+1.28%0.66%1.33%84.5072.563.37%Communications Equipment
300732Henan ZhongGong Design & Research Group
6.230.03+0.48%9.03M56.67M6.176.206.576.112.02B2.02B324.32M323.74M-2.04%-2.35%-11.76%-22.13%-12.50%-28.80%-6.74%3.21%2.79%Loss16.797.42%Engineering Consultancy Services II
600406NARI Technology
23.530.11+0.47%27.02M633.60M23.7023.4223.8223.08189.00B188.15B8.03B8.00B+1.25%-0.30%-6.77%-13.97%-2.99%+12.28%-6.70%2.87%0.34%25.2226.323.16%Power Grid Equipment
002439Venustech Group Inc.
13.890.06+0.43%25.82M354.19M13.8013.8314.0013.5016.92B10.06B1.22B724.17M-4.34%-2.87%-16.43%-20.03%-5.51%-37.54%-12.20%1.94%3.57%58.3622.853.62%Software Development
000063ZTE Corporation
43.050.17+0.40%247.31M10.56B42.3242.8843.5341.88205.93B173.38B4.78B4.03B+5.21%+23.42%+16.95%+39.86%+59.86%+86.23%+6.56%1.59%6.14%21.9322.083.85%Communications Equipment
002268CETC Cyberspace Security Technology
15.920.06+0.38%7.90M125.52M15.7815.8616.0215.6713.46B13.43B845.68M843.28M+6.35%+8.52%-7.23%-16.74%+24.38%-17.13%-2.03%0.38%0.94%227.4338.642.21%Computer Equipment
000851Gohigh Networks
2.790.01+0.36%13.70M38.23M2.782.782.832.743.23B3.16B1.16B1.13B-4.78%+1.09%-14.68%-11.15%+32.86%-48.62%-7.62%--1.21%LossLoss3.24%Communications Equipment
300462Shanghai Huaming Intelligent Terminal Equipment
9.140.03+0.33%4.99M45.24M9.029.119.228.881.66B1.25B181.22M136.73M+0.88%+4.58%-6.16%-11.69%-6.26%-19.54%+2.47%--3.65%LossLoss3.73%Computer Equipment
002415Hangzhou Hikvision Digital Technology
28.460.07+0.25%32.53M921.17M28.3928.3928.5828.03262.78B259.15B9.23B9.11B+1.28%+1.32%-7.42%-6.81%-3.69%-3.36%-7.30%3.16%0.36%19.6718.631.94%Computer Equipment
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
25.190.05+0.20%13.43M341.06M24.8925.1425.9824.836.25B6.25B248.24M248.23M+20.41%+17.93%+12.51%+1.98%+102.17%+89.11%+7.19%--5.41%LossLoss4.57%Software Development
301139Wintao Communications
21.500.04+0.19%2.70M58.60M21.4221.4621.9721.382.61B1.54B121.58M71.72M+2.38%+4.02%-8.70%-6.48%+7.93%-30.38%-5.49%0.27%3.77%49.3137.722.75%Communications Services
600850CETC Digital Technology
21.990.04+0.18%5.92M129.85M21.9121.9522.0721.7215.08B13.48B685.62M613.10M+2.18%+5.77%-6.90%-7.68%+30.89%+14.89%-7.99%2.05%0.97%28.9330.331.60%IT Service Ⅱ
688080Beijing InHand Networks Technology
35.180.06+0.17%1.34M46.98M35.1535.1235.3034.702.60B2.60B73.85M73.85M+7.65%+11.08%+0.51%+3.84%+38.72%-7.86%+6.87%0.48%1.81%23.9627.661.71%Communications Equipment
601799Changzhou Xingyu Automotive Lighting Systems
131.780.08+0.06%839.81K110.20M131.00131.70132.80129.9037.65B37.65B285.68M285.68M-3.00%-1.28%-2.49%-3.90%+8.54%+10.74%-1.27%1.06%0.29%29.0134.162.20%Auto Parts
603528DuoLun Technology Corporation
7.800.000.00%12.07M94.25M7.717.807.907.695.51B5.51B705.93M705.93M+2.63%+6.41%-9.30%+2.36%+28.08%-6.92%-1.02%--1.71%LossLoss2.69%Software Development
002017Eastcompeace Technology
10.07-0.01-0.10%8.15M82.26M10.0410.0810.1810.015.84B5.84B580.43M580.09M+0.50%+1.82%-11.98%-9.36%+27.79%+7.82%-2.89%1.49%1.41%31.2734.021.69%Communications Equipment
002841Guangzhou Shiyuan Electronic Technology
34.71-0.04-0.12%2.49M86.44M34.6034.7535.0034.3224.16B18.10B696.02M521.35M+4.11%+2.72%-9.44%-5.68%+20.60%-11.83%-5.96%2.45%0.48%19.5017.641.96%Consumer Electronics

News

Comments

Read more