Vehicle networking (vehicle-road collaboration)

Watchlist
  • 1200.796
  • -7.605-0.63%
Noon Break Jan 10 11:30 CST
1212.894High1199.094Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688038Wuhan Citms Technology
13.040.92+7.59%3.81M48.67M12.1212.1213.2411.911.52B1.52B116.37M116.37M+17.69%+3.08%-8.10%-0.91%+53.05%-3.91%+7.33%--3.27%LossLoss10.97%Software Development
301091Shenzhen Urban Transport Planning Center
43.972.40+5.77%9.36M397.87M41.7941.5744.0541.1917.83B12.48B405.60M283.92M+6.88%-12.29%-14.59%+4.67%+60.47%+154.06%-7.84%0.05%3.30%105.70110.206.88%Engineering Consultancy Services II
002448ZYNP Corporation
6.220.30+5.07%26.24M164.27M5.925.926.515.893.66B3.03B588.41M486.88M+6.69%-1.74%-8.66%+7.61%+9.31%-2.51%-0.64%2.09%5.39%12.9611.7810.47%Auto Parts
300098Gosuncn Technology Group
5.330.22+4.31%123.11M663.04M5.205.115.565.209.26B8.22B1.74B1.54B+7.24%-10.72%-27.78%+6.39%+17.14%+32.92%-2.74%--7.99%LossLoss7.05%Communications Equipment
301600Flaircomm Microelectronics, Inc.
210.018.46+4.20%1.39M286.38M200.00201.55212.00200.0014.73B3.69B70.15M17.55M+15.09%+16.89%+66.94%+197.38%+427.13%+427.13%+6.82%--7.89%87.03115.455.95%Computer Equipment
300310Eastone Century Technology
7.360.28+3.95%67.23M490.88M7.357.087.487.106.49B5.09B881.66M691.74M+11.68%-6.36%-27.42%-10.68%+96.79%+68.81%-2.65%--9.72%99.46133.825.37%Communications Services
301236iSoftStone Information Technology
54.102.03+3.90%33.24M1.81B52.1852.0755.6052.1051.55B36.81B952.94M680.32M+3.96%-13.30%-16.71%-23.66%+58.19%+30.02%-7.85%0.33%4.89%200.3796.616.72%IT Service Ⅱ
300698Wanma Technology
34.801.22+3.63%1.69M58.81M33.5833.5835.9133.024.66B4.13B134.00M118.55M+7.27%-6.10%-14.71%-15.39%+0.52%+2.84%+0.99%0.66%1.42%84.2672.358.61%Communications Equipment
300552VanJee Technology
31.321.00+3.30%7.37M230.83M30.7030.3232.1230.486.68B4.18B213.13M133.40M+3.03%-11.30%-19.05%-15.83%-10.26%+8.83%-8.82%--5.53%LossLoss5.41%Computer Equipment
002232Qiming Information Technology
18.330.56+3.15%15.28M278.06M17.8417.7718.7917.607.49B7.49B408.55M408.55M+6.26%-7.75%-20.82%-6.29%+37.51%+11.36%-3.58%0.05%3.74%Loss254.586.70%IT Service Ⅱ
002766Shenzhen Soling Industrial
5.770.16+2.85%27.67M159.12M5.615.616.055.544.97B4.91B861.74M850.75M+7.65%-4.63%-19.41%+5.29%+11.61%+7.65%+0.35%--3.25%87.42151.849.09%Auto Parts
300177Guangzhou Hi-Target Navigation Tech
10.540.26+2.53%41.36M434.57M10.2010.2810.8510.187.84B6.39B744.17M606.30M+7.11%-10.45%-24.17%-5.13%+50.57%+49.29%-3.39%--6.82%LossLoss6.52%Military Electronics II
688326Beijing Jingwei Hirain Technologies
73.821.37+1.89%926.79K69.15M74.0072.4575.8672.308.86B5.88B119.98M79.59M+1.47%-17.06%-22.14%-5.15%-0.50%-35.86%-12.22%--1.16%LossLoss4.91%Software Development
688787Beijing Haitian Ruisheng Science Technology Ltd.
111.002.00+1.83%4.83M548.33M112.66109.00117.56110.086.70B6.70B60.33M60.33M+24.79%-4.81%-15.91%+86.05%+97.19%+55.70%+12.67%--8.00%1206.52Loss6.86%IT Service Ⅱ
002976Suzhou Cheersson Precision Industry Group
20.650.37+1.82%1.85M38.40M20.2720.2821.2120.112.50B1.35B121.17M65.20M+4.19%-9.31%-20.85%-3.46%-11.56%-36.40%-5.58%0.73%2.83%Loss48.475.42%Auto Parts
600104SAIC Motor Corporation
17.700.29+1.67%89.23M1.59B17.3817.4118.1817.38204.88B204.88B11.58B11.58B-1.72%-6.05%+1.61%+38.28%+25.05%+34.56%-14.74%2.09%0.77%21.3314.524.60%Passenger Car
002355Xingmin Intelligent Transportation Systems
6.330.10+1.61%13.05M82.60M6.256.236.426.233.93B3.91B620.57M618.17M+8.21%-5.24%-22.52%-17.58%+26.60%+17.88%-0.63%--2.11%LossLoss3.05%Auto Parts
002990Maxvision Technology Corp.
22.240.34+1.55%2.20M49.33M21.8021.9022.8521.615.69B2.98B256.03M133.78M+4.81%-9.70%-20.11%+0.04%+15.83%-34.08%-4.01%1.80%1.65%41.1928.735.66%Computer Equipment
002009Miracle Automation Engineering
13.570.19+1.42%25.98M356.22M13.3013.3813.9513.155.46B5.44B402.23M400.52M-2.86%-17.71%-9.53%+15.20%+27.42%-9.83%-10.84%0.15%6.49%LossLoss5.98%Special Equipment
601127Chongqing Sokon Industry Group Stock
130.571.61+1.25%19.82M2.58B128.14128.96132.32127.83197.13B197.13B1.51B1.51B+4.47%-3.99%-4.40%+45.61%+68.76%+82.24%-2.11%0.25%1.31%50.79Loss3.48%Passenger Car
000030FAWER Automotive Parts
4.880.05+1.04%6.27M30.64M4.824.834.984.818.50B8.26B1.74B1.69B0.00%-6.51%-13.78%+0.83%-6.33%-5.30%-4.87%5.12%0.37%12.7714.063.52%Auto Parts
002970Streamax Technology
46.860.46+0.99%2.21M103.32M46.4046.4047.4245.908.27B5.41B176.56M115.42M+11.62%-4.23%-0.15%+6.09%+21.65%+61.27%-1.62%1.71%1.91%34.3581.213.28%Computer Equipment
002405NavInfo Co., Ltd.
8.780.08+0.92%40.94M359.79M8.698.708.918.6420.82B20.68B2.37B2.36B+0.23%-18.40%-13.50%-2.44%+32.43%-1.24%-8.92%--1.74%LossLoss3.10%Software Development
002869Shenzhen Genvict Technologies
25.060.21+0.85%4.35M109.68M24.9324.8525.6324.824.50B3.99B179.56M159.26M+4.29%-9.92%-17.65%-12.83%-20.04%+27.19%-5.79%0.40%2.73%83.5391.133.26%Computer Equipment
301221Wuhan Kotei Informatics
43.720.36+0.83%1.74M76.10M43.0243.3644.4442.834.05B1.91B92.62M43.65M+2.89%-12.16%-20.45%-8.34%+11.64%-24.56%-10.00%0.23%3.98%LossLoss3.71%Auto Parts
002284Zhejiang Asia-Pacific Mechanical & Electronic
7.410.06+0.82%6.93M51.28M7.317.357.497.305.48B5.42B739.10M731.21M+2.35%-8.41%-14.63%-3.14%+1.51%-13.13%-4.26%1.35%0.95%34.9556.562.59%Auto Parts
000909Soyea Technology
5.090.04+0.79%2.27M11.56M5.025.055.145.012.23B2.23B437.71M437.71M-3.60%-8.94%-22.64%+32.90%+45.43%-20.47%-9.27%--0.52%LossLoss2.57%Real Estate Development
688023Hangzhou Dbappsecurity Co., Ltd.
40.090.31+0.78%1.16M46.82M39.7539.7840.9539.524.10B4.09B102.27M102.07M+3.51%-8.72%-26.31%-16.76%+45.62%-53.08%-1.74%--1.14%LossLoss3.60%Software Development
002065DHC Software
6.740.05+0.75%24.16M163.04M6.666.696.816.6221.60B19.60B3.21B2.91B+2.59%-9.77%-17.20%+16.01%+52.14%+11.40%-7.16%0.74%0.83%55.2549.202.84%IT Service Ⅱ
300458Allwinner Technology
38.010.28+0.74%26.85M1.03B37.3637.7339.1637.1724.07B19.68B633.13M517.81M+8.26%-14.57%-3.18%+6.29%+41.35%+71.68%-1.93%0.39%5.19%123.811055.835.27%Semiconductors

News

Comments

Read more