Vehicle networking (vehicle-road collaboration)

Watchlist
  • 1274.859
  • -14.333-1.11%
Trading Dec 4 13:48 CST
1290.128High1272.756Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002593Xiamen Sunrise Group
5.130.47+10.09%216.86M1.09B5.134.665.134.554.12B2.93B803.86M570.47M+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%38.02%122.1468.4012.45%Professional Engineering
002806Guang Dong Hua Feng New Energy Technology
14.690.81+5.84%15.74M227.71M13.7013.8814.8613.702.88B2.31B195.74M157.37M+10.53%+6.30%+17.15%+31.99%+95.35%+19.14%+7.38%--10.00%LossLoss8.36%Auto Parts
300098Gosuncn Technology Group
7.330.39+5.62%340.01M2.44B6.816.947.806.7712.74B11.30B1.74B1.54B+22.78%+11.06%+4.27%+102.49%+102.49%+51.13%+80.54%--22.05%LossLoss14.84%Communications Equipment
002682Longzhou Group
6.190.28+4.74%176.45M1.12B6.305.916.506.113.48B3.48B562.37M562.36M+30.04%+33.41%+40.05%+79.94%+63.32%-1.59%-29.74%--31.38%LossLoss6.60%Logistics
300830JinXianDai Information Industry
10.870.43+4.12%93.19M1.07B11.9510.4411.9510.604.68B3.42B430.13M314.96M+31.28%+35.54%+35.20%+94.80%+103.56%+18.19%+35.09%0.21%29.59%209.04374.8312.93%Software Development
300462Shanghai Huaming Intelligent Terminal Equipment
11.890.34+2.94%20.73M246.96M11.5111.5512.2511.332.15B1.63B181.22M136.73M+8.58%+5.13%+11.23%+33.75%+60.89%+2.06%+0.85%--15.16%LossLoss7.97%Computer Equipment
002383Beijing UniStrong Science & Technology
10.030.27+2.77%49.49M497.65M9.659.7610.349.587.43B6.18B740.36M616.30M+10.22%+8.20%+20.26%+82.36%+72.93%+24.91%+33.91%--8.03%17.8215.537.79%Military Electronics II
300270Joyware Electronics
8.660.19+2.24%25.78M222.52M8.418.478.868.412.62B2.22B302.81M256.46M+13.50%+13.80%+7.05%+59.78%+51.66%+9.48%+12.18%--10.05%LossLoss5.31%Computer Equipment
300458Allwinner Technology
36.080.79+2.24%36.49M1.34B36.6335.2937.5936.0022.85B18.68B633.42M517.85M+3.38%-0.55%-6.19%+71.40%+75.91%+48.97%+60.07%0.42%7.05%117.521002.224.51%Semiconductors
000066China Greatwall Technology Group
17.310.34+2.00%233.04M4.02B17.2516.9717.7516.8355.84B54.47B3.23B3.15B+1.82%-12.80%-6.33%+118.84%+94.71%+53.73%+71.05%--7.41%LossLoss5.42%Computer Equipment
603528DuoLun Technology Corporation
8.520.16+1.91%31.99M272.80M8.368.368.728.336.01B6.01B705.93M705.93M+4.67%+6.77%+6.63%+37.86%+38.54%-23.86%-6.17%--4.53%LossLoss4.67%Software Development
300184Wuhan P&S Information Technology
11.140.19+1.74%75.39M850.27M11.2110.9511.4711.1112.86B11.68B1.15B1.05B+5.79%-2.37%-5.75%+49.73%+147.56%+57.12%+87.23%--7.19%141.01192.073.29%Other ElectronicsⅡ
688787Beijing Haitian Ruisheng Science Technology Ltd.
84.281.39+1.68%2.03M172.66M82.3582.8986.9782.355.08B5.08B60.33M60.33M-1.63%-2.68%+24.31%+104.07%+55.04%+8.07%+16.89%--3.36%916.09Loss5.57%IT Service Ⅱ
601127Chongqing Sokon Industry Group Stock
137.772.07+1.53%39.74M5.43B134.16135.70139.91133.68208.00B208.00B1.51B1.51B+11.20%+6.21%+2.66%+86.18%+58.96%+76.65%+80.80%--2.63%53.59Loss4.59%Passenger Car
000670Infotmic Co.,Ltd
8.010.12+1.52%82.44M671.60M8.177.898.387.976.80B5.78B849.29M722.11M+14.76%+7.09%+21.18%+84.14%+71.15%+10.79%+18.14%--11.42%LossLoss5.20%Other ElectronicsⅡ
000909Soyea Technology
5.800.08+1.40%7.80M46.01M5.765.726.005.722.54B2.54B437.71M437.71M+9.64%+9.02%+17.41%+61.11%+108.63%-5.69%-10.63%--1.78%LossLoss4.90%Real Estate Development
300311Surfilter Network Technology
7.620.10+1.33%36.14M276.00M7.467.527.737.415.13B4.10B673.63M537.41M+9.64%+7.32%-3.54%+149.84%+135.19%+14.24%+24.71%--6.72%LossLoss4.26%Software Development
002009Miracle Automation Engineering
15.010.18+1.21%44.94M678.73M14.6114.8315.5014.516.04B6.01B402.23M400.52M+14.41%+6.99%+7.14%+42.14%+26.24%+6.61%-0.40%0.13%11.22%LossLoss6.68%Special Equipment
301600Flaircomm Microelectronics, Inc.
86.660.86+1.00%1.64M140.17M84.9585.8087.5383.556.08B1.52B70.15M17.55M+17.90%+9.86%+10.62%+117.52%+117.52%+117.52%+117.52%--9.36%35.9147.644.64%Computer Equipment
002405NavInfo Co., Ltd.
10.130.10+1.00%86.19M887.45M10.2210.0310.5210.0924.05B23.86B2.37B2.36B+4.76%+0.20%-7.06%+43.28%+59.28%+0.20%+13.82%--3.66%LossLoss4.29%Software Development
300322Huizhou Speed Wireless Technology
15.430.13+0.85%22.25M343.42M15.1915.3015.7015.147.19B6.87B465.75M445.15M+1.58%-8.64%-9.77%+53.99%+94.09%+25.96%+38.26%--5.00%LossLoss3.66%Consumer Electronics
000338Weichai Power
13.640.10+0.74%52.29M712.27M13.5013.5413.7213.45119.03B67.78B8.73B4.97B+2.71%-1.94%-1.02%+10.73%-11.46%-1.70%+5.04%4.88%1.05%10.9013.201.99%Auto Parts
300643Hamaton Automotive Technology
13.780.09+0.66%4.69M64.64M13.6213.6913.9513.603.18B3.17B230.74M230.22M+5.76%+0.88%+2.53%+37.25%+11.31%+4.95%+12.03%1.16%2.04%26.5026.552.56%Auto Parts
300857Sharetronic Data Technology
89.390.55+0.62%5.25M468.47M88.8088.8490.7787.7221.92B21.86B245.26M244.56M+9.01%+1.66%+6.47%+84.84%+66.84%+108.52%+69.05%0.13%2.15%33.8176.343.43%Consumer Electronics
300310Eastone Century Technology
9.800.05+0.51%76.43M751.63M9.619.7510.199.548.64B6.78B881.66M691.74M+4.70%-10.83%+6.99%+108.07%+164.86%+81.15%+121.72%--11.05%132.43178.186.67%Communications Services
300448Haoyun Technologies
9.390.03+0.32%175.89M1.68B9.369.3610.219.006.35B4.62B676.52M491.67M+27.41%+40.78%+38.09%+86.12%+157.60%+57.35%+75.60%0.35%35.77%LossLoss12.93%IT Service Ⅱ
600006Dongfeng Automobile
7.680.02+0.26%79.50M622.46M7.957.668.087.6615.36B15.36B2.00B2.00B+5.93%+3.78%+10.50%+30.61%+17.79%+24.48%+33.80%0.39%3.98%320.0076.805.48%Commercial Vehicle
002813Shenzhen Roadrover Technology
27.180.07+0.26%1.80M49.18M27.1227.1127.8026.913.26B3.22B120.00M118.46M+3.58%-1.16%-2.69%+8.63%+6.67%-29.09%-22.43%--1.52%LossLoss3.28%Auto Parts
002313Sunsea AIoT Technology
8.870.02+0.23%10.48M93.46M8.808.859.158.733.32B3.32B374.40M374.40M+5.97%+6.23%+3.26%+46.85%+33.58%+0.45%-22.06%--2.80%LossLoss4.75%Communications Equipment
300353Kyland Technology
13.850.03+0.22%22.64M319.23M13.9413.8214.4013.818.52B7.23B614.89M522.20M+3.44%+1.09%+4.37%+78.25%+90.51%+32.28%+43.08%--4.34%32.0632.744.27%Communications Equipment

News

Comments

Read more