Vehicle networking (vehicle-road collaboration)

Watchlist
  • 1231.531
  • -54.060-4.21%
Not Open Jan 2 15:00 CST
1281.710High1221.852Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603390Guangzhou Tongda Auto Electric
11.620.64+5.83%43.67M515.41M10.9710.9812.0810.624.09B4.06B351.67M349.76M-2.27%+4.59%+21.04%+32.65%+67.19%+17.97%+5.83%0.69%12.49%109.62176.0613.30%Auto Parts
000851Gohigh Networks
3.170.15+4.97%35.21M110.91M3.123.023.173.053.67B3.59B1.16B1.13B-2.46%-11.45%-17.23%+8.19%+95.68%-48.20%+4.97%--3.11%LossLoss3.97%Communications Equipment
301428Shijihengtong Technology
40.251.50+3.87%10.91M433.57M39.0238.7540.8938.003.97B2.46B98.67M61.20M-1.71%+15.76%+13.67%+24.07%+65.63%-0.91%+3.87%0.99%17.82%45.4849.037.46%Communications Services
300020Enjoyor Technology
3.780.12+3.28%53.11M199.81M3.663.663.863.653.00B2.90B794.68M766.64M+24.34%+5.88%+30.80%+61.54%+119.77%-56.40%+3.28%--6.93%LossLoss5.74%IT Service Ⅱ
000004Shenzhen GuoHua Network Security Technology
14.180.34+2.46%11.98M167.99M13.7313.8414.3913.331.88B1.79B132.38M126.29M-3.08%-24.37%-22.47%-12.20%+46.19%-14.06%+2.46%--9.48%LossLoss7.66%Software Development
002881MeiG Smart Technology
30.600.64+2.14%19.06M579.76M29.9629.9630.9929.398.01B5.54B261.80M181.06M+7.94%+9.95%+26.97%+28.79%+70.76%+18.37%+2.14%0.33%10.53%91.89124.395.34%Communications Equipment
002009Miracle Automation Engineering
15.520.30+1.97%44.42M673.86M15.0515.2215.8514.316.24B6.22B402.23M400.52M+3.54%+7.63%+4.23%+25.06%+45.73%+0.84%+1.97%0.13%11.09%LossLoss10.12%Special Equipment
002883Jiangsu Zhongshe Group
10.390.20+1.96%5.45M56.66M10.1710.1910.5510.041.62B1.42B156.16M136.26M-0.57%-8.05%-7.23%+0.19%+25.18%-16.78%+1.96%0.63%4.00%55.5637.925.01%Engineering Consultancy Services II
301189Shenzhen Aoni Electronic
24.500.45+1.87%2.65M64.42M23.9024.0525.0923.602.81B1.00B114.90M40.89M+2.94%-4.52%-3.92%+0.41%+22.56%-13.24%+1.87%--6.49%LossLoss6.20%Consumer Electronics
300846Capitalonline Data Service
14.150.24+1.73%55.69M790.69M13.9113.9114.5813.517.08B5.52B500.46M390.26M+8.60%+6.47%+6.07%+18.51%+56.53%-3.61%+1.73%--14.27%LossLoss7.69%IT Service Ⅱ
600006Dongfeng Automobile
7.440.07+0.95%78.42M589.01M7.367.377.867.2914.88B14.88B2.00B2.00B+4.49%-7.12%-1.98%+14.29%+21.17%+29.39%+0.95%0.40%3.92%310.0074.407.73%Commercial Vehicle
002593Xiamen Sunrise Group
5.100.03+0.59%56.19M288.90M5.065.075.245.024.10B2.91B803.86M570.47M-8.77%-20.44%-0.58%+70.00%+84.12%+30.43%+0.59%0.98%9.85%121.4368.004.34%Professional Engineering
002682Longzhou Group
4.250.02+0.47%34.92M149.87M4.194.234.384.182.39B2.39B562.37M562.36M-0.47%-16.50%-29.05%+7.05%+25.37%-37.32%+0.47%--6.21%LossLoss4.73%Logistics
603236Quectel Wireless Solutions
68.680.24+0.35%15.78M1.10B68.5468.4471.9068.0017.97B17.97B261.66M261.66M+3.23%+12.26%+43.35%+42.19%+63.56%+37.58%+0.35%0.54%6.03%38.61197.935.70%Communications Equipment
300807Zhengzhou Tiamaes Technology
30.310.000.00%0.000.000.0030.310.000.002.06B1.49B68.04M49.05M-7.48%-12.42%-11.66%-4.08%+33.41%-5.07%-3.72%--0.00%LossLoss0.00%Computer Equipment
002148Beijing Bewinner Communications
6.610.000.00%40.61M271.44M6.706.616.806.523.71B2.97B561.00M449.35M+2.01%-15.26%+5.09%+23.32%+50.23%+6.01%0.00%0.23%9.04%165.25161.224.24%Communications Services
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.001.13B1.01B631.05M565.92M+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%LossLoss0.00%Communications Services
000793Huawen Media Group
2.680.000.00%101.61M272.07M2.622.682.752.585.35B5.26B2.00B1.96B-0.37%-17.03%-11.55%+53.14%+123.33%+10.29%0.00%--5.18%LossLoss6.34%publishing
300311Surfilter Network Technology
5.81-0.04-0.68%21.23M124.42M5.825.856.015.683.91B3.12B673.63M537.41M-5.22%-15.55%-21.59%+7.79%+30.86%-5.99%-0.68%--3.95%LossLoss5.64%Software Development
002314Shenzhen New Nanshan Holding
2.36-0.02-0.84%29.51M70.96M2.382.382.452.346.39B3.16B2.71B1.34B-4.07%-12.59%-11.94%-1.26%+16.26%-19.73%-0.84%--2.21%Loss43.704.62%Real Estate Development
000909Soyea Technology
5.56-0.05-0.89%4.76M26.40M5.575.615.625.402.43B2.43B437.71M437.71M+2.77%-11.46%-2.97%+47.48%+66.47%-11.89%-0.89%--1.09%LossLoss3.92%Real Estate Development
603023Harbin VITI Electronics Corp
2.71-0.03-1.09%5.34M14.62M2.712.742.792.681.52B1.52B562.08M562.08M+2.65%-2.52%-4.91%+32.84%+50.56%-50.28%-1.09%--0.95%LossLoss4.02%Auto Parts
002806Guang Dong Hua Feng New Energy Technology
11.15-0.13-1.15%5.16M58.32M11.2911.2811.5611.002.19B1.76B196.23M157.86M-3.80%-11.86%-22.89%-8.98%+41.32%-19.44%-1.15%--3.27%LossLoss4.97%Auto Parts
603803Raisecom Technology
9.43-0.11-1.15%45.49M432.54M9.379.549.789.184.05B4.01B429.23M424.88M-28.83%-19.40%+7.77%+45.08%+53.08%+13.21%-1.15%--10.71%LossLoss6.29%Communications Equipment
300270Joyware Electronics
7.06-0.09-1.26%11.35M80.83M7.197.157.316.942.14B1.81B302.81M256.46M-8.55%-20.32%-17.04%+2.92%+22.78%-10.41%-1.26%--4.42%LossLoss5.18%Computer Equipment
000338Weichai Power
13.52-0.18-1.31%100.83M1.38B13.7213.7013.8313.45117.98B67.36B8.73B4.98B-3.43%+1.96%-0.44%-4.17%+2.28%+6.16%-1.31%4.92%2.02%10.8113.092.77%Auto Parts
002355Xingmin Intelligent Transportation Systems
6.28-0.09-1.41%18.68M118.63M6.376.376.526.233.90B3.88B620.57M618.17M-1.41%-13.74%-15.14%-4.99%+50.96%+14.18%-1.41%--3.02%LossLoss4.55%Auto Parts
003029Jilin University Zhengyuan Information Technologies
21.51-0.31-1.42%3.55M76.32M21.6121.8221.9621.084.16B3.68B193.62M170.89M-5.53%-18.28%-12.95%+3.46%+29.50%+8.09%-1.42%--2.08%LossLoss4.03%Software Development
300448Haoyun Technologies
6.48-0.11-1.67%25.90M169.73M6.586.596.766.384.38B3.19B676.52M491.67M-6.09%-20.00%-27.44%+4.01%+50.87%+17.45%-1.67%0.51%5.27%LossLoss5.77%IT Service Ⅱ
300462Shanghai Huaming Intelligent Terminal Equipment
8.77-0.15-1.68%6.51M57.99M8.928.929.148.671.59B1.20B181.22M136.73M-4.78%-17.19%-25.36%-10.60%-6.20%-26.73%-1.68%--4.76%LossLoss5.27%Computer Equipment

News

Comments

Read more