Vehicle networking (vehicle-road collaboration)

Watchlist
  • 1260.463
  • -0.579-0.05%
Noon Break Jan 23 11:30 CST
1283.819High1258.384Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688787Beijing Haitian Ruisheng Science Technology Ltd.
128.779.97+8.39%5.35M673.18M120.00118.80132.80117.307.77B7.77B60.33M60.33M+15.57%+18.14%+12.66%+90.86%+153.28%+93.55%+30.70%--8.88%1399.67Loss13.05%IT Service Ⅱ
300830JinXianDai Information Industry
8.390.61+7.84%26.14M224.58M7.897.789.157.893.61B2.64B430.13M314.96M+3.84%+9.67%+1.82%-2.78%+50.63%+6.38%+3.07%0.27%8.30%161.35289.3116.20%Software Development
603803Raisecom Technology
11.330.69+6.48%85.33M962.68M10.7810.6411.7010.744.86B4.81B429.23M424.88M+18.02%+14.79%-14.49%+51.07%+93.34%+44.15%+18.76%--20.08%LossLoss9.02%Communications Equipment
300353Kyland Technology
11.690.71+6.47%23.78M280.60M11.5210.9812.3211.457.19B6.10B614.89M522.20M+4.56%+7.54%-3.15%-2.58%+57.76%+30.32%+1.83%--4.55%27.0627.647.92%Communications Equipment
300925Shenzhen Farben Information Technology
23.611.18+5.26%35.72M846.54M23.0022.4324.3022.7410.12B7.80B428.71M330.58M+6.16%+13.56%+1.07%-20.51%+149.58%+97.22%+5.97%0.34%10.81%73.1089.436.96%Software Development
600289Bright Oceans Inter-Telecom Corporation
2.640.13+5.18%5.89M15.54M2.642.512.642.641.67B1.49B631.05M565.92M+27.54%+54.39%+55.29%+120.00%+91.30%-1.49%+47.49%--1.04%LossLoss0.00%Communications Services
300369NSFOCUS Technologies Group
7.100.28+4.11%17.51M124.70M6.966.827.336.905.68B5.67B799.31M798.23M+2.75%+7.74%-5.84%-25.42%+43.15%-19.50%-1.25%--2.19%LossLoss6.31%Software Development
603679Sichuan Huati Lighting Technology
12.680.46+3.76%5.09M64.25M12.2912.2212.9012.292.09B2.09B164.58M164.58M+1.04%+0.48%-5.58%-19.54%+9.03%-14.32%-3.72%1.42%3.09%Loss35.034.99%Optics Optoelectronics
000901Aerospace Hi-Tech Holding Group
10.570.35+3.42%18.54M197.48M10.7110.2210.8210.528.44B8.44B798.20M798.19M+1.54%+2.92%-6.63%-21.76%+22.34%+19.30%-3.65%--2.32%LossLoss2.94%Auto Parts
300310Eastone Century Technology
7.490.24+3.31%40.59M305.46M7.407.257.637.366.60B5.18B881.66M691.74M-1.96%+5.79%-6.72%-13.21%+104.64%+74.19%-0.93%--5.87%101.22136.183.72%Communications Services
300732Henan ZhongGong Design & Research Group
6.430.20+3.21%6.53M41.89M6.346.236.496.322.09B2.08B324.32M323.74M0.00%+0.63%-6.13%-18.81%-11.55%-26.85%-3.74%3.11%2.02%Loss17.332.73%Engineering Consultancy Services II
002009Miracle Automation Engineering
14.400.43+3.08%27.44M395.81M14.0813.9714.7113.985.79B5.77B402.23M400.52M-2.04%+7.62%-3.94%+15.48%+39.13%+10.85%-5.39%0.14%6.85%LossLoss5.23%Special Equipment
301428Shijihengtong Technology
36.401.07+3.03%3.62M130.73M35.7135.3336.7035.573.59B2.23B98.67M61.20M+3.70%+7.34%-11.11%+10.20%+21.86%-2.47%-6.06%1.10%5.91%41.1344.343.20%Communications Services
300270Joyware Electronics
7.200.21+3.00%9.17M66.11M7.096.997.317.062.18B1.85B302.81M256.46M-0.14%+3.45%-6.74%-8.05%+9.42%-4.89%+0.70%--3.58%LossLoss3.58%Computer Equipment
002806Guang Dong Hua Feng New Energy Technology
12.080.35+2.98%6.35M77.14M12.4111.7312.5412.002.37B1.91B196.23M157.86M-2.97%+5.59%+4.23%+7.57%+18.78%-3.82%+7.09%--4.02%LossLoss4.60%Auto Parts
002990Maxvision Technology Corp.
22.930.65+2.92%1.92M44.01M22.5722.2823.1922.495.87B3.07B256.03M133.78M+2.55%+4.70%-5.56%+2.00%+23.95%-24.25%-1.04%1.74%1.43%42.4629.633.14%Computer Equipment
301608Shenzhen Boshijie Technology
73.142.04+2.87%1.99M145.91M72.0071.1074.5871.206.51B1.24B88.99M16.91M-7.28%+8.28%-0.72%+11.72%+66.72%+66.72%+6.96%0.86%11.78%37.3237.354.75%Computer Equipment
300448Haoyun Technologies
6.890.19+2.84%18.36M126.76M6.826.706.986.784.66B3.39B676.52M491.67M0.00%+8.16%-0.14%+5.19%+69.91%+32.31%+4.55%0.48%3.74%LossLoss2.99%IT Service Ⅱ
002093Guomai Technologies,Inc.
7.860.19+2.48%15.82M125.03M7.817.678.027.807.92B7.91B1.01B1.01B+3.15%+5.50%-3.79%-6.43%+34.12%+7.36%+0.77%0.89%1.57%48.2275.582.87%education
688561Qi An Xin Technology Group Inc.
24.550.59+2.46%3.14M77.31M24.1923.9624.9224.1216.82B16.82B685.17M685.17M+0.29%+2.29%-13.19%-21.39%+8.58%-31.19%-8.50%--0.46%141.91233.813.34%Software Development
603528DuoLun Technology Corporation
7.990.19+2.44%11.68M93.53M7.937.808.107.855.64B5.64B705.93M705.93M+4.31%+7.54%-2.20%-2.20%+27.84%-7.42%+1.40%--1.65%LossLoss3.21%Software Development
300462Shanghai Huaming Intelligent Terminal Equipment
9.360.22+2.41%3.56M33.31M9.309.149.459.191.70B1.28B181.22M136.73M-0.43%+6.61%+1.63%-10.34%-20.00%-19.45%+4.93%--2.60%LossLoss2.85%Computer Equipment
300212Beijing E-Hualu Information Technology
21.330.50+2.40%9.57M205.80M21.3020.8321.8021.1515.36B14.89B719.89M698.03M-1.07%0.00%-9.89%-27.20%+30.78%-21.81%-8.85%--1.37%LossLoss3.12%IT Service Ⅱ
002642Ronglian Group Ltd.
7.000.16+2.34%21.79M154.05M6.956.847.256.884.63B4.23B661.58M604.84M+2.64%+5.26%-3.98%-16.17%+29.39%-7.77%-2.10%--3.60%LossLoss5.41%IT Service Ⅱ
000066China Greatwall Technology Group
13.710.31+2.31%85.77M1.19B13.5713.4014.1413.5744.23B43.14B3.23B3.15B+0.22%+0.44%-9.86%-4.99%+67.20%+46.95%-5.90%--2.73%LossLoss4.25%Computer Equipment
300846Capitalonline Data Service
12.890.29+2.30%23.16M300.86M12.8112.6013.2012.666.45B5.03B500.46M390.26M-1.83%+8.14%-1.07%-17.00%+38.16%-5.29%-7.33%--5.94%LossLoss4.29%IT Service Ⅱ
300311Surfilter Network Technology
5.840.13+2.28%12.20M71.91M5.795.715.975.773.93B3.14B673.63M537.41M-1.85%+4.10%-4.73%-22.13%+38.72%-2.01%-0.17%--2.27%LossLoss3.50%Software Development
002883Jiangsu Zhongshe Group
10.440.23+2.25%1.77M18.40M10.2810.2110.4810.281.63B1.42B156.16M136.26M+2.55%+2.15%-0.10%-1.51%+21.96%-15.29%+2.45%0.62%1.30%55.8338.101.96%Engineering Consultancy Services II
301236iSoftStone Information Technology
56.491.24+2.24%23.91M1.36B55.9855.2557.4655.6253.83B38.43B952.94M680.32M-2.94%+8.49%-9.56%-21.98%+72.59%+16.91%-3.78%0.32%3.52%209.22100.883.33%IT Service Ⅱ
002881MeiG Smart Technology
34.190.75+2.24%11.34M387.30M34.2033.4434.6533.318.95B6.19B261.80M181.06M+8.03%+10.18%+20.60%+32.57%+77.43%+31.85%+14.12%0.29%6.26%102.67138.984.01%Communications Equipment

News

Comments

Read more