Vehicle networking (vehicle-road collaboration)

Watchlist
  • 1314.967
  • +20.013+1.55%
Trading Dec 26 13:09 CST
1316.514High1289.606Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300252Kingsignal Technology
12.282.05+20.04%120.27M1.42B10.1410.2312.2810.018.13B6.59B662.15M537.03M+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--22.40%LossLoss22.19%Military Electronics II
002009Miracle Automation Engineering
16.491.50+10.01%58.24M942.60M14.8114.9916.4914.816.63B6.60B402.23M400.52M+15.96%+9.93%+27.34%+46.71%+45.16%+10.75%+9.42%0.12%14.54%LossLoss11.21%Special Equipment
600006Dongfeng Automobile
7.830.71+9.97%51.21M381.01M7.107.127.837.0915.66B15.66B2.00B2.00B+1.16%-4.04%+7.26%+25.88%+22.54%+29.42%+36.41%0.38%2.56%326.2578.3010.39%Commercial Vehicle
002055Shenzhen Deren Electronic
9.490.86+9.97%81.44M744.21M8.588.639.498.485.74B5.61B604.49M591.36M+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--13.77%LossLoss11.70%Consumer Electronics
603236Quectel Wireless Solutions
71.454.92+7.40%19.88M1.39B67.8666.5373.1867.0018.70B18.70B261.66M261.66M+15.56%+8.50%+45.14%+72.17%+62.94%+37.80%+33.85%0.52%7.60%40.16205.919.29%Communications Equipment
000063ZTE Corporation
40.662.57+6.75%250.54M9.98B37.9538.0941.2037.66194.50B163.75B4.78B4.03B+7.57%+29.99%+32.27%+54.60%+50.33%+58.41%+57.62%1.68%6.22%20.7120.859.29%Communications Equipment
300020Enjoyor Technology
3.230.19+6.25%31.79M99.99M3.043.043.263.032.57B2.48B794.68M766.64M-16.75%-20.44%+11.38%+70.00%+81.46%-64.19%-61.08%--4.15%LossLoss7.57%IT Service Ⅱ
600845Shanghai Baosight Software
30.321.58+5.50%30.44M895.03M28.7928.7430.3528.5287.46B64.31B2.88B2.12B+5.06%+7.21%+9.62%+6.46%-3.35%-22.02%-23.88%2.75%1.44%33.4734.266.37%IT Service Ⅱ
300590Queclink Wireless Solutions
17.360.82+4.96%43.66M739.84M16.2316.5417.9116.037.98B6.15B459.75M354.19M+10.01%+11.07%+21.57%+62.24%+54.04%+49.90%+46.36%0.86%12.33%43.7354.4211.37%Communications Equipment
000810Skyworth Digital
17.500.82+4.92%161.98M2.79B16.5016.6818.3116.0120.13B19.56B1.15B1.12B+28.39%+25.18%+31.88%+83.25%+107.59%+40.32%+12.46%0.86%14.49%51.4733.4613.79%Black Appliances
688159Shenzhen Neoway Technology
32.831.45+4.62%3.28M107.07M31.1831.3833.1630.983.02B3.01B91.99M91.68M+1.20%-1.32%+5.53%+28.59%-10.08%-17.88%-12.80%--3.58%30.04Loss6.95%Communications Equipment
601127Chongqing Sokon Industry Group Stock
135.245.96+4.61%35.53M4.75B130.00129.28136.40129.36204.18B204.18B1.51B1.51B+3.39%-0.98%+13.76%+69.99%+50.86%+64.69%+78.25%0.24%2.35%52.60Loss5.45%Passenger Car
000004Shenzhen GuoHua Network Security Technology
15.300.67+4.58%24.94M354.94M13.1714.6315.8113.172.03B1.93B132.38M126.29M-25.84%-23.61%-14.48%+6.32%+38.46%-9.95%-5.15%--19.75%LossLoss18.05%Software Development
300807Zhengzhou Tiamaes Technology
30.351.31+4.51%1.62M48.48M29.0029.0430.5028.632.07B1.49B68.04M49.05M-5.48%-15.41%-10.10%+4.15%+26.67%-6.93%-3.59%--3.29%LossLoss6.44%Computer Equipment
300638Fibocom Wireless Inc.
21.930.87+4.13%38.55M830.32M20.8321.0622.1520.6516.79B11.68B765.56M532.38M+2.38%+14.88%+32.11%+87.12%+33.23%+10.64%+17.58%1.73%7.24%22.0829.807.12%Communications Equipment
603679Sichuan Huati Lighting Technology
13.980.55+4.10%4.51M62.11M13.6213.4313.9813.452.28B2.28B163.20M163.20M-15.12%-11.29%-7.36%+26.52%+6.88%-4.77%-5.22%1.29%2.76%Loss38.303.95%Optics Optoelectronics
300458Allwinner Technology
42.571.64+4.01%35.60M1.47B40.2140.9342.5740.1026.96B22.04B633.42M517.85M+3.70%+8.43%+22.15%+94.47%+87.70%+79.92%+88.86%0.35%6.88%138.661182.506.04%Semiconductors
300846Capitalonline Data Service
13.550.52+3.99%16.46M220.71M12.9713.0313.6712.976.78B5.29B500.46M390.26M-6.23%-5.38%+1.04%+36.87%+41.44%-11.96%-5.18%--4.22%LossLoss5.37%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
24.580.91+3.84%9.76M237.75M23.8923.6724.8823.8817.69B17.16B719.89M698.03M-4.43%-9.90%-6.29%+43.24%+39.34%-28.69%-21.84%--1.40%LossLoss4.23%IT Service Ⅱ
002970Streamax Technology
49.301.78+3.75%3.64M177.15M47.0047.5249.3046.898.70B5.69B176.56M115.42M+6.85%+5.05%+13.88%+61.31%+36.18%+59.10%+65.34%1.62%3.16%36.1485.445.07%Computer Equipment
002373China TransInfo Technology
10.680.38+3.69%20.02M212.63M10.2710.3010.8210.2516.88B14.71B1.58B1.38B-2.73%-1.11%+7.55%+30.56%+20.13%-11.81%-4.30%0.47%1.45%72.1631.145.53%IT Service Ⅱ
002396Fujian Star-net Communication
19.660.68+3.58%25.97M507.93M18.9218.9819.9518.8011.57B11.47B588.61M583.28M+0.36%+8.08%+16.26%+34.11%+51.81%+6.72%+10.32%1.27%4.45%30.0627.236.06%Communications Equipment
688787Beijing Haitian Ruisheng Science Technology Ltd.
118.344.04+3.53%3.17M373.54M114.00114.30119.86114.007.14B7.14B60.33M60.33M-0.61%-10.35%+48.35%+153.57%+114.38%+52.01%+64.13%--5.25%1286.30Loss5.13%IT Service Ⅱ
300857Sharetronic Data Technology
98.553.35+3.52%8.82M867.23M94.8895.20100.8794.5024.17B24.10B245.26M244.56M-5.30%-8.50%+11.81%+91.06%+57.71%+83.56%+86.37%0.11%3.61%37.2784.166.69%Consumer Electronics
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
22.070.74+3.47%10.74M234.13M21.2221.3322.3021.135.48B5.48B248.24M248.23M-1.78%-30.20%-27.54%+52.95%+60.16%+36.15%+49.93%--4.33%LossLoss5.49%Software Development
002813Shenzhen Roadrover Technology
23.110.75+3.35%1.31M30.05M22.3722.3623.1722.312.77B2.74B120.00M118.46M-9.62%-15.93%-11.08%-3.75%-11.08%-36.04%-34.05%--1.11%LossLoss3.85%Auto Parts
000909Soyea Technology
5.590.18+3.33%3.40M18.81M5.385.415.635.352.45B2.45B437.71M437.71M-8.51%-15.05%+2.01%+53.99%+62.03%-14.92%-13.87%--0.78%LossLoss5.18%Real Estate Development
600855Beijing Aerospace Changfeng
13.190.42+3.29%44.81M588.64M12.7712.7713.4512.686.18B6.17B468.54M467.64M+6.37%+3.86%+8.47%+34.87%+32.70%+15.43%+23.04%--9.58%LossLoss6.03%Military Electronics II
300643Hamaton Automotive Technology
12.760.40+3.24%2.57M32.26M12.4412.3612.7612.222.94B2.94B230.74M230.22M-1.47%-8.33%-1.85%+13.93%-6.31%+4.50%+3.73%1.25%1.12%24.5424.594.37%Auto Parts
300375Tianjin Pengling Group
4.850.15+3.19%15.47M74.47M4.704.704.894.663.66B2.45B755.38M505.12M-1.22%-9.35%-4.90%+16.03%+25.16%-9.60%-11.74%0.72%3.06%61.39127.634.89%Auto Parts

News

Comments

Read more