Vehicle networking (vehicle-road collaboration)

Watchlist
  • 1353.648
  • -10.320-0.76%
Not Open Mar 31 15:00 CST
1361.166High1340.229Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688288Hangzhou Hopechart Iot Technology Co., Ltd
36.162.74+8.20%8.36M298.32M33.2833.4237.5933.223.64B3.64B100.64M100.64M+10.04%+5.85%+76.39%+110.72%+178.15%+119.55%+124.60%--8.31%LossLoss13.08%Computer Equipment
301139Wintao Communications
33.902.39+7.58%17.72M568.23M31.1231.5134.4430.204.12B2.43B121.58M71.72M-9.98%-12.18%+13.45%+44.81%+73.05%+13.79%+49.01%0.17%24.71%77.7559.4713.46%Communications Services
300643Hamaton Automotive Technology
16.940.96+6.01%27.46M445.08M15.8315.9817.0015.233.91B3.90B230.74M230.22M+12.33%+17.39%+31.73%+33.49%+51.25%+58.01%+41.64%0.94%11.93%32.5832.6411.08%Auto Parts
603236Quectel Wireless Solutions
88.484.39+5.22%16.03M1.39B83.0284.0988.9883.0223.15B23.15B261.66M261.66M+2.75%+0.66%+11.99%+20.91%+113.20%+105.39%+29.28%0.42%6.13%49.74254.997.09%Communications Equipment
600289Bright Oceans Inter-Telecom Corporation
7.670.37+5.07%47.84M344.53M6.947.307.676.944.84B4.34B631.05M565.92M-14.40%+1.72%+58.80%+398.05%+503.94%+203.16%+328.49%--8.45%LossLoss10.00%Communications Services
300170Hand Enterprise Solutions
19.480.78+4.17%116.92M2.20B18.4118.7019.7217.8519.18B18.46B984.85M947.59M+2.69%-6.44%+3.67%+41.67%+176.70%+176.70%+57.10%0.10%12.34%274.37Loss10.00%IT Service Ⅱ
300353Kyland Technology
21.630.80+3.84%108.63M2.29B21.3020.8321.7420.2013.30B11.30B614.89M522.20M+4.49%+8.26%+68.98%+76.14%+131.34%+107.18%+88.41%--20.80%343.33343.337.39%Communications Equipment
600006Dongfeng Automobile
7.710.28+3.77%120.15M936.68M7.757.437.987.6415.42B15.42B2.00B2.00B+5.62%+4.19%+4.19%-1.53%+23.95%-7.00%+4.61%0.39%6.01%321.2577.104.58%Commercial Vehicle
300638Fibocom Wireless Inc.
32.361.13+3.62%42.23M1.34B30.9031.2332.4030.7324.77B17.25B765.45M532.93M-0.19%-4.40%-2.85%+44.59%+176.11%+90.67%+60.60%1.17%7.92%32.5943.975.35%Communications Equipment
688272Beijing Fjr Optoelectronic Technology
26.850.85+3.27%1.55M40.79M25.3026.0027.0325.302.04B2.04B76.00M76.00M+2.01%-8.52%-11.24%+59.82%+92.34%+81.79%+64.02%--2.04%LossLoss6.65%Military Electronics II
603023Harbin VITI Electronics Corp
3.050.09+3.04%6.15M18.53M3.002.963.102.941.70B1.70B558.12M558.12M+2.35%-0.97%+10.11%+12.55%+50.99%-13.11%+11.31%--1.10%LossLoss5.41%Auto Parts
300603Leon Technology
12.280.35+2.93%24.59M294.33M11.8011.9312.2911.625.71B4.54B464.80M369.64M-3.84%-15.25%-4.44%+8.96%+55.25%+23.92%+10.23%--6.65%472.31767.505.62%Communications Services
300830JinXianDai Information Industry
8.580.22+2.63%11.36M94.66M8.348.368.788.103.69B2.70B430.13M314.96M+0.70%-6.84%-3.38%+3.00%+35.76%+26.61%+5.41%0.27%3.61%165.00295.868.13%Software Development
301225Hengbo Holdings
39.600.99+2.56%4.01M154.96M38.4738.6140.2137.014.09B1.20B103.38M30.18M-6.32%-17.15%+32.66%+43.22%+65.07%+31.22%+49.21%1.01%13.30%33.4235.688.29%Auto Parts
002976Suzhou Cheersson Precision Industry Group
21.200.50+2.42%2.23M46.13M21.0020.7021.3020.172.57B1.38B121.17M65.20M-0.84%-8.82%-1.85%-6.90%-3.33%-17.38%-3.06%0.71%3.42%Loss49.775.46%Auto Parts
300857Sharetronic Data Technology
116.652.59+2.27%7.59M871.10M113.34114.06117.04112.1228.61B28.53B245.26M244.56M-3.22%-11.96%+6.35%+18.91%+126.15%+80.47%+9.13%0.10%3.11%44.1299.624.31%Consumer Electronics
600104SAIC Motor Corporation
15.790.35+2.27%91.90M1.45B15.5015.4416.0715.50182.77B182.77B11.58B11.58B+3.27%+1.41%-4.82%-16.19%+19.44%+9.09%-23.94%2.34%0.79%19.0212.953.69%Passenger Car
603232Koal Software
13.910.30+2.20%6.09M83.67M13.6813.6114.1213.453.28B3.22B236.05M231.30M-2.93%-13.06%-0.57%+1.24%+26.23%+8.50%+8.00%0.43%2.63%90.3288.604.92%Software Development
688015Traffic Control Technology
21.180.44+2.12%3.11M66.15M20.6820.7421.7820.354.00B4.00B188.68M188.68M+5.27%+0.76%+2.52%+3.27%+35.16%+31.96%+6.81%0.94%1.65%47.7047.706.90%Rail Transit Equipment II
603357Anhui Transport Consulting & Design Institute
9.830.20+2.08%33.28M324.66M9.609.639.889.605.51B5.41B560.78M550.59M+7.08%+3.58%+6.39%+7.90%+17.87%+18.29%+8.50%3.56%6.04%10.7410.742.91%Engineering Consultancy Services II
300846Capitalonline Data Service
22.950.45+2.00%77.68M1.73B21.8522.5023.1321.4211.49B8.96B500.46M390.26M-23.30%-18.59%-20.40%+68.87%+131.82%+74.13%+64.99%--19.91%LossLoss7.60%IT Service Ⅱ
300458Allwinner Technology
52.870.98+1.89%30.72M1.60B51.4051.8953.3750.6033.48B27.39B633.29M517.97M-2.56%-9.62%-1.51%+18.84%+141.53%+159.68%+36.40%0.28%5.93%201.03201.035.34%Semiconductors
688023Hangzhou Dbappsecurity Co., Ltd.
52.990.98+1.88%2.96M154.58M51.8652.0154.0050.715.42B5.41B102.27M102.07M-1.98%-15.69%-16.58%+20.65%+61.95%-4.66%+29.88%--2.90%LossLoss6.33%Software Development
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
34.200.60+1.79%11.27M371.63M33.6033.6034.2831.908.49B8.49B248.24M248.23M-3.61%-3.69%+18.01%+48.05%+137.01%+129.22%+45.53%--4.54%LossLoss7.08%Software Development
002609Shenzhen Jieshun Science And Technology Industry
9.350.16+1.74%14.27M129.95M9.139.199.488.816.03B4.30B645.36M459.41M-2.50%-2.40%+13.61%+11.44%+27.56%-2.04%+13.20%1.34%3.11%85.0053.747.29%IT Service Ⅱ
002881MeiG Smart Technology
47.700.80+1.71%10.96M510.98M46.2646.9047.8945.5112.49B8.64B261.80M181.06M-3.23%-6.69%-6.53%+63.08%+128.12%+79.18%+59.21%0.21%6.05%143.24193.905.08%Communications Equipment
688343Shenzhen Intellifusion Technologies
57.340.96+1.70%11.34M634.97M55.9656.3857.6054.6120.36B14.79B355.13M257.86M-5.47%-13.63%-16.86%+1.50%+146.62%+32.21%+15.60%--4.40%LossLoss5.30%IT Service Ⅱ
601799Changzhou Xingyu Automotive Lighting Systems
137.732.23+1.65%2.40M330.74M134.83135.50140.36134.5039.35B39.35B285.68M285.68M-0.84%+9.41%+9.96%-1.07%+4.34%-8.00%+3.18%1.02%0.84%27.9427.944.33%Auto Parts
002906Foryou Corporation
35.320.51+1.47%14.76M526.01M34.9634.8136.4034.6018.54B18.53B524.91M524.72M-1.56%-0.90%+6.51%+9.86%+34.04%+30.38%+14.86%0.99%2.81%28.4628.465.17%Auto Parts
300047Shenzhen Tianyuan Dic Information Technology
13.190.19+1.46%41.92M536.80M12.8613.0013.2312.448.41B7.25B637.74M549.72M-6.98%-20.83%-11.00%+7.59%+42.90%+52.93%+12.26%0.11%7.63%366.39366.396.08%Software Development

News

Comments

Read more