Vehicle networking (vehicle-road collaboration)

Watchlist
  • 1385.075
  • -55.634-3.86%
Market Closed Feb 28 15:00 CST
1429.580High1379.665Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300732Henan ZhongGong Design & Research Group
7.150.37+5.46%37.45M280.21M7.216.787.867.062.32B2.31B324.32M323.74M+6.56%+6.88%+12.78%-4.67%+5.30%+12.42%+7.04%2.80%11.57%Loss19.2711.80%Engineering Consultancy Services II
000851Gohigh Networks
2.570.04+1.58%42.47M107.86M2.502.532.602.462.98B2.91B1.16B1.13B-7.55%-14.62%-8.54%-30.73%+5.33%-34.10%-14.90%--3.75%LossLoss5.53%Communications Equipment
600406NARI Technology
23.450.30+1.30%60.31M1.42B23.1523.1524.0423.07188.35B187.51B8.03B8.00B-0.72%-1.01%+2.67%-6.20%+0.02%+7.59%-7.02%2.88%0.75%25.1326.234.19%Power Grid Equipment
000909Soyea Technology
5.740.05+0.88%8.81M50.94M5.645.695.905.642.51B2.51B437.71M437.71M-2.55%-5.44%+14.80%+8.51%+61.24%+41.38%+2.32%--2.01%LossLoss4.57%Real Estate Development
002881MeiG Smart Technology
56.700.15+0.27%32.24M1.87B55.9556.5559.9855.5614.84B10.27B261.80M181.06M-2.12%-2.34%+70.53%+133.62%+171.55%+193.15%+89.25%0.18%17.81%170.27230.497.82%Communications Equipment
601799Changzhou Xingyu Automotive Lighting Systems
129.020.03+0.02%2.17M278.67M127.99128.99129.40126.3736.86B36.86B285.68M285.68M+5.75%-1.22%-1.36%-8.00%+12.53%-5.51%-3.34%1.09%0.76%28.4033.442.35%Auto Parts
300020Enjoyor Technology
3.030.000.00%28.16M86.46M3.013.033.133.002.41B2.32B794.68M766.64M-5.31%-8.73%+9.39%+7.07%+66.48%-39.52%-17.21%--3.67%LossLoss4.29%IT Service Ⅱ
002010Transfar Zhilian
5.040.000.00%79.41M408.40M5.185.045.245.0014.05B14.01B2.79B2.78B-6.67%-2.33%+17.76%+4.35%+36.22%+10.75%+11.26%1.98%2.86%43.0823.774.76%Logistics
300013Henan Xinning Modern Logistics
3.28-0.03-0.91%6.53M21.55M3.323.313.323.281.83B1.46B558.36M446.06M-2.38%-0.91%-0.61%-17.38%+62.38%+71.73%-5.48%--1.47%LossLoss1.21%Logistics
000793Huawen Media Group
3.09-0.03-0.96%126.44M394.81M3.083.123.203.056.17B6.06B2.00B1.96B+3.00%+10.36%+27.69%+20.23%+159.66%+132.33%+15.30%--6.45%LossLoss4.81%publishing
600035Hubei Chutian Smart Communication
4.22-0.07-1.63%12.15M51.62M4.264.294.284.206.79B6.79B1.61B1.61B-1.63%-2.31%-1.86%-1.40%-2.99%+18.87%-8.26%4.50%0.76%8.497.211.87%Railway Highways
002314Shenzhen New Nanshan Holding
2.32-0.04-1.69%30.11M70.43M2.362.362.382.306.28B3.10B2.71B1.34B+1.75%0.00%+3.11%-10.08%+19.59%-12.78%-2.52%--2.25%Loss42.963.39%Real Estate Development
300735DBG Technology
34.64-0.63-1.79%52.84M1.87B35.0035.2736.2234.1626.58B26.23B767.46M757.11M+4.75%+2.39%+26.24%+4.43%+91.49%+117.86%+23.76%0.72%6.98%86.3867.005.84%Consumer Electronics
300857Sharetronic Data Technology
112.10-2.04-1.79%13.34M1.50B113.26114.14116.07109.7127.49B27.42B245.26M244.56M-4.84%+18.98%+12.32%+36.71%+113.89%+172.83%+4.87%0.10%5.45%42.4095.735.57%Consumer Electronics
002456OFILM Group Co., Ltd
13.70-0.26-1.86%215.07M2.98B13.9513.9614.1513.6045.37B44.56B3.31B3.25B-0.29%+0.29%+14.93%-2.21%+69.34%+96.28%+14.36%--6.61%107.03595.653.94%Optics Optoelectronics
600764China Marine Information Electronics
25.53-0.49-1.88%7.03M183.18M26.1826.0226.8025.4618.14B18.14B710.63M710.63M-4.02%-3.91%-1.39%-6.24%+31.39%+24.00%-9.85%0.79%0.99%54.2058.825.15%Sailing Gear II
301608Shenzhen Boshijie Technology
88.60-1.75-1.94%6.65M617.74M92.9790.3597.9687.727.88B1.58B88.99M17.80M+13.05%+12.12%+23.92%+47.72%+71.97%+101.96%+29.57%0.71%37.33%45.2045.2511.33%Computer Equipment
600166Beiqi Foton Motor
2.34-0.05-2.09%103.06M243.03M2.382.392.392.3318.53B15.18B7.92B6.49B-0.85%-3.31%-0.43%-8.24%+1.74%-13.33%-6.77%--1.59%33.4320.352.51%Commercial Vehicle
000338Weichai Power
15.69-0.35-2.18%93.06M1.47B16.0016.0416.0815.68136.92B78.07B8.73B4.98B-0.25%+6.37%+10.57%+18.15%+23.66%+4.21%+14.53%4.24%1.87%12.5415.192.49%Auto Parts
002682Longzhou Group
4.47-0.10-2.19%35.99M162.80M4.584.574.634.432.51B2.51B562.37M562.36M+1.36%+2.29%+9.02%-6.09%+28.45%+29.94%+5.67%--6.40%LossLoss4.38%Logistics
603679Sichuan Huati Lighting Technology
13.24-0.33-2.43%4.26M57.04M13.5713.5713.6313.212.18B2.18B164.58M164.58M-3.50%-1.27%+7.47%-13.97%+24.55%+66.12%+0.53%1.36%2.59%Loss36.573.10%Optics Optoelectronics
000800FAW Jiefang Group
7.97-0.21-2.57%11.59M93.19M8.138.188.167.9739.23B36.84B4.92B4.62B-1.60%-3.04%+1.79%-5.23%+2.57%-0.50%-2.80%1.88%0.25%54.9751.422.32%Commercial Vehicle
002415Hangzhou Hikvision Digital Technology
30.14-0.81-2.62%42.92M1.31B30.9430.9531.1230.10278.29B274.44B9.23B9.11B-7.80%-4.44%+5.27%+0.40%+14.25%-7.97%-1.82%2.99%0.47%20.8319.733.30%Computer Equipment
000030FAWER Automotive Parts
5.60-0.16-2.78%18.67M105.44M5.775.765.815.589.75B9.48B1.74B1.69B+1.63%+3.70%+10.45%+6.06%+21.74%+32.29%+9.16%4.46%1.10%14.6616.143.99%Auto Parts
603023Harbin VITI Electronics Corp
2.66-0.08-2.92%5.99M16.08M2.732.742.742.651.48B1.48B558.12M558.12M-5.67%-6.67%-7.96%-7.64%+42.25%+10.37%-2.92%--1.07%LossLoss3.29%Auto Parts
600335Sinomach Automobile
6.52-0.20-2.98%21.87M144.03M6.706.726.726.509.75B9.75B1.50B1.50B-1.36%-2.69%+4.32%-0.31%+19.09%-10.93%+4.65%0.46%1.46%123.02465.713.27%Car Service
002883Jiangsu Zhongshe Group
11.08-0.34-2.98%8.03M90.56M11.4111.4211.6011.081.73B1.51B156.16M136.26M-1.16%-2.29%+6.85%+5.02%+29.74%+29.97%+8.73%0.59%5.89%59.2540.444.55%Engineering Consultancy Services II
002151Beijing BDStar Navigation
26.06-0.80-2.98%7.49M197.37M26.6026.8626.8526.0214.15B11.51B542.96M441.65M-2.25%-0.50%+5.59%-10.85%+11.32%+5.07%-1.81%0.58%1.70%193.0487.743.09%Military Electronics II
603508Henan Thinker Automatic Equipment
24.02-0.75-3.03%5.98M145.05M24.4324.7724.7023.939.16B9.16B381.27M381.27M-2.16%+1.14%+2.83%+5.26%+33.44%+104.54%+1.01%4.19%1.57%18.4922.223.11%Computer Equipment
600104SAIC Motor Corporation
16.45-0.53-3.12%59.71M992.95M16.8216.9816.9816.41190.41B190.41B11.58B11.58B-4.91%-10.26%+1.11%-8.25%+27.72%+15.73%-20.76%2.25%0.52%19.8213.493.36%Passenger Car

News

Comments

Read more