Vehicle networking (vehicle-road collaboration)

Watchlist
  • 1272.310
  • +3.100+0.24%
Not Open Dec 17 15:00 CST
1290.822High1269.383Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600198Datang Telecom Technology
11.731.07+10.04%83.75M975.03M10.6810.6611.7310.6815.29B10.33B1.30B880.45M+4.55%+6.64%+9.93%+101.89%+126.01%+71.74%+78.54%--9.51%202.24391.009.85%Communications Equipment
603803Raisecom Technology
10.640.97+10.03%87.02M916.81M10.649.6710.6410.084.57B4.52B429.23M424.88M+23.58%+22.30%+43.40%+100.75%+55.10%+13.07%+30.55%--20.48%LossLoss5.79%Communications Equipment
000063ZTE Corporation
33.161.81+5.77%493.65M16.73B33.0031.3534.4932.97158.62B133.55B4.78B4.03B+6.52%+6.49%+2.03%+40.87%+21.57%+35.92%+28.54%2.06%12.26%16.8917.014.85%Communications Equipment
603679Sichuan Huati Lighting Technology
17.070.57+3.45%15.09M256.01M16.5016.5017.3016.462.79B2.79B163.20M163.20M+9.00%+7.77%+2.83%+66.37%+39.80%+10.06%+15.73%1.05%9.24%Loss46.775.09%Optics Optoelectronics
002594BYD Company Limited
282.807.85+2.86%17.57M4.96B274.92274.95285.66273.98822.74B328.74B2.91B1.16B+0.09%+0.05%-1.80%+10.91%+14.23%+46.34%+45.10%1.10%1.51%24.2627.394.25%Passenger Car
601633Great Wall Motor
27.170.74+2.80%30.25M819.86M26.4826.4327.5026.40232.31B168.10B8.55B6.19B-0.18%-2.16%-1.38%+17.47%+4.58%+6.30%+9.03%1.10%0.49%18.6533.094.16%Passenger Car
601138Foxconn Industrial Internet
21.600.54+2.56%183.65M4.00B20.9921.0622.1720.92429.15B429.06B19.87B19.86B-2.44%-2.88%-8.94%+12.21%-22.55%+59.17%+48.56%2.69%0.93%18.9120.405.94%Consumer Electronics
601799Changzhou Xingyu Automotive Lighting Systems
132.603.10+2.39%1.15M151.69M131.88129.50134.22129.2537.88B37.88B285.68M285.68M-1.49%-0.90%-7.47%+12.56%+10.47%-3.93%+2.22%1.06%0.40%29.1934.373.84%Auto Parts
000670Infotmic Co.,Ltd
8.310.15+1.84%121.26M1.04B8.208.168.988.206.98B6.00B839.49M722.11M+7.50%+5.32%+15.58%+94.61%+80.65%+19.74%+22.57%--16.79%LossLoss9.56%Other ElectronicsⅡ
600406NARI Technology
24.510.43+1.79%25.49M623.10M24.0124.0824.7523.95196.88B195.70B8.03B7.98B-1.61%-2.04%-7.12%-4.65%+0.31%+17.13%+13.23%2.75%0.32%26.2727.423.32%Power Grid Equipment
002232Qiming Information Technology
22.360.38+1.73%27.72M625.38M21.9921.9823.3021.819.14B9.14B408.55M408.55M-5.85%-0.49%+3.23%+51.08%+80.32%+14.49%+32.00%0.04%6.79%Loss310.566.78%IT Service Ⅱ
300310Eastone Century Technology
10.300.15+1.48%120.29M1.25B10.2210.1510.7910.019.08B7.12B881.66M691.74M+10.04%+5.64%+12.45%+136.24%+165.46%+115.48%+133.03%--17.39%139.19187.277.69%Communications Services
301508China Machinery Huanyu Certification and Inspection
39.050.42+1.09%9.90M387.65M38.9538.6339.9738.168.83B2.30B226.09M58.84M+3.22%+4.44%+0.41%+35.21%+4.66%-5.61%+14.85%1.05%16.82%71.6563.294.69%Professional Services
002906Foryou Corporation
31.750.29+0.92%4.97M158.21M31.3731.4632.2531.3116.66B16.66B524.83M524.64M-2.22%+1.67%-2.10%+32.85%+12.47%-2.99%-9.03%1.10%0.95%26.3735.842.99%Auto Parts
000338Weichai Power
13.240.07+0.53%67.24M894.17M13.1713.1713.4313.16115.54B65.79B8.73B4.97B-2.50%-2.22%-4.54%+16.67%-10.09%-0.87%+1.96%5.02%1.35%10.5812.822.05%Auto Parts
603023Harbin VITI Electronics Corp
2.910.01+0.34%30.20M90.89M2.982.903.052.901.64B1.64B562.08M562.08M-2.35%+1.39%+6.20%+46.23%+63.48%-61.86%-44.89%--5.37%LossLoss5.17%Auto Parts
002415Hangzhou Hikvision Digital Technology
30.500.10+0.33%32.76M1.00B30.4030.4030.8430.26281.61B277.72B9.23B9.11B-4.60%+1.70%-1.90%+21.61%-4.24%-7.29%-9.82%2.95%0.36%21.0819.961.91%Computer Equipment
600845Shanghai Baosight Software
27.350.08+0.29%9.39M256.67M27.2827.2727.5727.0678.89B58.01B2.88B2.12B-1.80%-2.67%-2.36%-6.30%-17.65%-23.75%-31.34%3.05%0.44%30.1930.901.87%IT Service Ⅱ
300020Enjoyor Technology
3.530.01+0.28%83.27M287.13M3.553.523.693.172.81B2.71B794.68M766.64M-6.86%+19.26%+40.64%+81.03%+84.82%-61.25%-57.47%--10.86%LossLoss14.77%IT Service Ⅱ
601965China Automotive Engineering Research Institute
18.180.05+0.28%4.75M86.50M18.1218.1318.4518.0418.24B18.06B1.00B993.36M-3.04%-1.14%-2.05%+9.98%+3.89%-14.93%-16.34%1.82%0.48%19.5922.092.26%Car Service
600745Wingtech Technology
35.090.09+0.26%28.20M995.95M35.0035.0035.9534.6743.67B43.67B1.24B1.24B-4.39%-4.96%-18.85%+41.95%+16.99%-20.42%-16.82%0.36%2.27%Loss36.983.66%Semiconductors
600104SAIC Motor Corporation
18.270.04+0.22%124.82M2.31B18.2918.2318.8518.18211.48B211.48B11.58B11.58B+1.67%-3.49%+10.59%+58.18%+33.51%+29.81%+38.78%2.03%1.08%22.0114.993.68%Passenger Car
002920Huizhou Desay SV Automotive
115.220.22+0.19%3.29M381.95M114.91115.00117.80114.6663.94B63.55B554.96M551.51M-6.79%-5.16%-12.71%+28.25%+22.25%-7.12%-10.45%0.73%0.60%32.0841.342.73%Software Development
000625Chongqing Changan Automobile
13.860.02+0.14%102.23M1.42B13.8313.8413.9913.79137.45B113.82B9.92B8.21B-1.42%-1.21%-6.92%+18.97%-0.93%-25.83%-15.93%2.47%1.25%27.3412.141.45%Passenger Car
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.001.13B1.01B631.05M565.92M+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%LossLoss0.00%Communications Services
000800FAW Jiefang Group
8.500.000.00%13.77M117.59M8.488.508.618.4741.84B39.29B4.92B4.62B-2.63%-3.41%-3.95%+11.11%+7.32%-7.81%+1.80%1.76%0.30%58.6254.841.65%Commercial Vehicle
600718Neusoft Corporation
10.490.000.00%0.000.000.0010.490.000.0012.63B12.63B1.20B1.20B-0.85%-1.22%+1.84%+22.98%+26.54%+7.04%+15.02%1.24%0.00%138.03171.970.00%IT Service Ⅱ
600699Ningbo Joyson Electronic Corp.
15.660.000.00%19.47M306.37M15.6515.6615.9515.6122.06B21.42B1.41B1.37B-2.67%-1.69%-8.42%+15.15%-1.82%-16.12%-11.53%1.66%1.42%17.7120.362.17%Auto Parts
688326Beijing Jingwei Hirain Technologies
88.72-0.10-0.11%1.04M93.31M88.5088.8291.3087.5710.64B7.05B119.98M79.48M-6.73%-5.83%-5.38%+42.68%+32.68%-27.50%-23.55%--1.31%LossLoss4.20%Software Development
000851Gohigh Networks
3.61-0.01-0.28%23.23M84.65M3.633.623.713.574.18B4.09B1.16B1.13B-2.96%-6.23%+0.84%+31.27%+100.56%-50.34%-38.50%--2.05%LossLoss3.87%Communications Equipment

News

Comments

Read more