Vehicle networking (vehicle-road collaboration)

Watchlist
  • 1245.353
  • -15.689-1.24%
Market Closed Jan 23 15:00 CST
1283.819High1244.999Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002912Shenzhen Sinovatio Technology
26.112.37+9.98%9.06M229.45M24.0023.7426.1123.944.46B4.24B170.75M162.22M+6.83%+10.36%+0.73%-12.53%+64.32%+1.75%+2.03%1.15%5.59%Loss39.039.14%Computer Equipment
300830JinXianDai Information Industry
8.310.53+6.81%33.37M284.85M7.897.789.157.893.57B2.62B430.13M314.96M+2.85%+8.63%+0.85%-3.71%+49.19%+5.37%+2.09%0.28%10.60%159.81286.5516.20%Software Development
600289Bright Oceans Inter-Telecom Corporation
2.640.13+5.18%6.14M16.22M2.642.512.642.641.67B1.49B631.05M565.92M+27.54%+54.39%+55.29%+120.00%+91.30%-1.49%+47.49%--1.09%LossLoss0.00%Communications Services
688787Beijing Haitian Ruisheng Science Technology Ltd.
124.415.61+4.72%6.99M877.94M120.00118.80132.80117.307.51B7.51B60.33M60.33M+11.66%+14.14%+8.85%+84.39%+144.71%+87.00%+26.28%--11.59%1352.28Loss13.05%IT Service Ⅱ
603803Raisecom Technology
11.090.45+4.23%115.57M1.31B10.7810.6411.7010.744.76B4.71B429.23M424.88M+15.52%+12.36%-16.30%+47.87%+89.25%+41.09%+16.25%--27.20%LossLoss9.02%Communications Equipment
300353Kyland Technology
11.400.42+3.83%32.34M379.00M11.5210.9812.3211.387.01B5.95B614.89M522.20M+1.97%+4.88%-5.55%-5.00%+53.85%+27.09%-0.70%--6.19%26.3926.958.56%Communications Equipment
300925Shenzhen Farben Information Technology
23.090.66+2.94%46.34M1.09B23.0022.4324.3022.749.90B7.63B428.71M330.58M+3.82%+11.06%-1.16%-22.26%+144.08%+92.88%+3.64%0.35%14.02%71.4987.466.96%Software Development
688283Chengdu KSW Technologies
25.280.62+2.51%418.86K10.56M24.9724.6625.5624.453.08B2.16B121.80M85.49M+2.97%+8.27%+0.40%-0.82%+24.53%-39.89%+2.68%0.59%0.49%61.2135.364.50%Communications Equipment
002990Maxvision Technology Corp.
22.730.45+2.02%2.94M67.19M22.5722.2823.1922.495.82B3.04B256.03M133.78M+1.65%+3.79%-6.38%+1.11%+22.86%-24.91%-1.90%1.76%2.20%42.0929.373.14%Computer Equipment
300732Henan ZhongGong Design & Research Group
6.340.11+1.77%8.74M56.03M6.346.236.496.322.06B2.05B324.32M323.74M-1.40%-0.78%-7.45%-19.95%-12.79%-27.87%-5.09%3.15%2.70%Loss17.092.73%Engineering Consultancy Services II
603390Guangzhou Tongda Auto Electric
9.270.15+1.64%12.33M115.09M9.279.129.459.223.26B3.24B351.67M349.76M+2.09%-0.22%-22.04%-4.14%+19.46%-13.45%-15.57%0.86%3.53%87.45140.452.52%Auto Parts
300369NSFOCUS Technologies Group
6.930.11+1.61%23.93M169.72M6.966.827.336.905.54B5.53B799.31M798.23M+0.29%+5.16%-8.09%-27.21%+39.72%-21.43%-3.62%--3.00%LossLoss6.31%Software Development
002883Jiangsu Zhongshe Group
10.370.16+1.57%2.95M30.66M10.2810.2110.4810.281.62B1.41B156.16M136.26M+1.87%+1.47%-0.77%-2.17%+21.14%-15.86%+1.77%0.63%2.16%55.4537.851.96%Engineering Consultancy Services II
603508Henan Thinker Automatic Equipment
23.360.36+1.57%7.52M175.62M23.8323.0023.8322.948.91B8.91B381.27M381.27M+4.52%+5.65%-4.03%-5.62%+18.28%+66.82%-1.77%4.31%1.97%17.9821.613.87%Computer Equipment
600035Hubei Chutian Smart Communication
4.300.06+1.42%12.27M52.93M4.274.244.344.276.92B6.92B1.61B1.61B-0.23%+0.23%-8.90%+5.13%-1.15%+14.06%-6.52%4.42%0.76%8.657.351.65%Railway Highways
300310Eastone Century Technology
7.340.09+1.24%56.89M425.98M7.407.257.637.326.47B5.08B881.66M691.74M-3.93%+3.67%-8.59%-14.95%+100.55%+70.70%-2.91%--8.23%99.19133.454.28%Communications Services
688561Qi An Xin Technology Group Inc.
24.180.22+0.92%4.62M113.44M24.1923.9624.9224.1216.57B16.57B685.17M685.17M-1.23%+0.75%-14.50%-22.57%+6.94%-32.23%-9.88%--0.68%139.77230.293.34%Software Development
002314Shenzhen New Nanshan Holding
2.250.02+0.90%24.64M56.02M2.252.232.312.236.09B3.01B2.71B1.34B-2.17%-1.75%-8.54%-12.45%+14.80%-20.77%-5.46%--1.84%Loss41.673.59%Real Estate Development
688272Beijing Fjr Optoelectronic Technology
17.110.15+0.88%783.00K13.47M17.1016.9617.3317.021.30B1.30B76.00M76.00M+4.01%+7.21%+3.89%-4.52%+22.30%-8.50%+4.52%--1.03%LossLoss1.83%Military Electronics II
002009Miracle Automation Engineering
14.090.12+0.86%36.01M517.41M14.0813.9714.7113.985.67B5.64B402.23M400.52M-4.15%+5.31%-6.00%+12.99%+36.14%+8.47%-7.42%0.14%8.99%LossLoss5.23%Special Equipment
603679Sichuan Huati Lighting Technology
12.320.10+0.82%6.79M85.36M12.2912.2212.9012.292.03B2.03B164.58M164.58M-1.83%-2.38%-8.27%-21.83%+5.93%-16.76%-6.45%1.46%4.13%Loss34.034.99%Optics Optoelectronics
000901Aerospace Hi-Tech Holding Group
10.300.08+0.78%25.98M274.85M10.7110.2210.8210.308.22B8.22B798.20M798.19M-1.06%+0.29%-9.01%-23.76%+19.21%+16.25%-6.11%--3.25%LossLoss5.09%Auto Parts
301508China Machinery Huanyu Certification and Inspection
32.500.25+0.78%2.93M96.09M32.6232.2533.2232.417.35B1.91B226.09M58.84M+1.85%+2.82%-7.75%-11.64%-6.20%+1.75%-4.41%1.26%4.98%59.6352.672.51%Professional Services
300462Shanghai Huaming Intelligent Terminal Equipment
9.210.07+0.77%5.21M48.60M9.309.149.459.181.67B1.26B181.22M136.73M-2.02%+4.90%0.00%-11.78%-21.28%-20.74%+3.25%--3.81%LossLoss2.95%Computer Equipment
000851Gohigh Networks
2.810.02+0.72%15.59M44.04M2.792.792.882.793.25B3.18B1.16B1.13B-6.02%-1.75%-13.54%-14.85%+27.15%-47.48%-6.95%--1.38%LossLoss3.23%Communications Equipment
002806Guang Dong Hua Feng New Energy Technology
11.810.08+0.68%8.49M102.77M12.4111.7312.5411.812.32B1.86B196.23M157.86M-5.14%+3.23%+1.90%+5.16%+16.13%-5.97%+4.70%--5.38%LossLoss6.22%Auto Parts
002055Shenzhen Deren Electronic
6.060.04+0.66%57.68M355.05M6.086.026.296.023.66B3.58B604.49M591.36M-0.66%+0.33%-29.78%-21.20%-8.46%-32.74%-15.83%--9.75%LossLoss4.49%Consumer Electronics
603528DuoLun Technology Corporation
7.850.05+0.64%18.05M143.89M7.937.808.107.845.54B5.54B705.93M705.93M+2.48%+5.65%-3.92%-3.92%+25.60%-9.04%-0.38%--2.56%LossLoss3.33%Software Development
002415Hangzhou Hikvision Digital Technology
28.630.17+0.60%35.13M1.01B28.7528.4628.9428.41264.35B260.70B9.23B9.11B+1.78%+1.78%-8.38%-4.60%-1.65%-4.44%-6.74%3.14%0.39%19.7918.741.86%Computer Equipment
002642Ronglian Group Ltd.
6.880.04+0.58%29.87M210.06M6.956.847.256.874.55B4.16B661.58M604.84M+0.88%+3.46%-5.62%-17.60%+27.17%-9.35%-3.78%--4.94%LossLoss5.56%IT Service Ⅱ

News

Comments

Read more