Vehicle networking (vehicle-road collaboration)

Watchlist
  • 1200.776
  • -11.489-0.95%
Not Open Jan 8 15:00 CST
1209.989High1169.675Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300807Zhengzhou Tiamaes Technology
43.647.27+19.99%3.18M138.64M43.6436.3743.6443.642.97B2.14B68.04M49.05M+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%--6.48%LossLoss0.00%Computer Equipment
002313Sunsea AIoT Technology
8.610.78+9.96%16.16M136.41M7.757.838.617.623.22B3.22B374.40M374.40M+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.32%LossLoss12.64%Communications Equipment
002881MeiG Smart Technology
30.402.09+7.38%28.89M862.39M28.8828.3131.1427.817.96B5.50B261.80M181.06M+1.47%+8.07%+2.53%+31.77%+57.02%+16.29%+1.47%0.33%15.96%91.29123.5811.76%Communications Equipment
000338Weichai Power
14.710.97+7.06%334.54M4.79B13.6213.7414.9813.61128.37B73.29B8.73B4.98B+7.37%+6.83%+8.32%+9.22%+5.84%+13.10%+7.37%4.52%6.72%11.7614.249.97%Auto Parts
688787Beijing Haitian Ruisheng Science Technology Ltd.
99.325.92+6.34%4.66M442.64M92.3493.40101.0089.705.99B5.99B60.33M60.33M+0.81%-10.92%-12.42%+76.79%+76.35%+43.96%+0.81%--7.73%1079.57Loss12.10%IT Service Ⅱ
603236Quectel Wireless Solutions
65.823.43+5.50%18.73M1.20B61.7362.3967.7661.5017.22B17.22B261.66M261.66M-3.83%+1.01%+10.90%+31.48%+29.41%+30.34%-3.83%0.56%7.16%37.00189.6810.03%Communications Equipment
000793Huawen Media Group
2.440.10+4.27%107.16M254.90M2.332.342.452.294.87B4.78B2.00B1.96B-8.96%-12.23%-23.75%+37.85%+101.65%+14.55%-8.96%--5.47%LossLoss6.84%publishing
002906Foryou Corporation
29.910.88+3.03%9.54M277.20M28.9129.0330.0327.8515.70B15.69B524.83M524.64M-2.73%-4.35%-7.88%-0.27%+0.54%-11.80%-2.73%1.17%1.82%24.8433.767.51%Auto Parts
601799Changzhou Xingyu Automotive Lighting Systems
133.493.88+2.99%1.61M213.92M129.24129.61135.60128.3838.14B38.14B285.68M285.68M+0.01%-1.23%-0.82%-4.03%+8.54%+5.85%+0.01%1.05%0.56%29.3834.605.57%Auto Parts
300458Allwinner Technology
37.991.03+2.79%53.52M1.99B36.0036.9638.9335.8724.05B19.67B633.13M517.81M-1.99%-10.82%+1.23%+5.88%+43.30%+78.19%-1.99%0.39%10.34%123.751055.288.28%Semiconductors
002593Xiamen Sunrise Group
5.130.13+2.60%82.15M410.37M4.975.005.154.804.12B2.93B803.86M570.47M+1.18%-6.22%-31.60%+72.73%+78.13%+34.65%+1.18%0.97%14.40%122.1468.407.00%Professional Engineering
002625Kuang-Chi Technologies
41.790.97+2.38%44.89M1.85B40.6040.8242.2440.3090.09B74.32B2.16B1.78B-12.57%-5.28%+0.65%+38.07%+142.01%+189.45%-12.57%0.56%2.52%133.94154.214.75%Aeronautical Equipment II
000004Shenzhen GuoHua Network Security Technology
13.400.29+2.21%9.98M132.23M13.0313.1113.4812.891.77B1.69B132.38M126.29M-3.18%-17.54%-26.29%-27.49%+34.54%-12.53%-3.18%--7.90%LossLoss4.50%Software Development
002148Beijing Bewinner Communications
6.160.12+1.99%39.30M237.55M6.006.046.205.853.46B2.77B561.00M449.35M-6.81%-9.28%-6.81%+15.79%+35.38%+6.85%-6.81%0.24%8.75%154.00150.245.80%Communications Services
688038Wuhan Citms Technology
11.770.22+1.90%2.39M27.65M11.4311.5511.8411.141.37B1.37B116.37M116.37M-3.13%-6.96%-15.45%-8.26%+34.51%-11.97%-3.13%--2.06%LossLoss6.06%Software Development
002970Streamax Technology
44.910.82+1.86%3.96M173.59M43.5044.0945.1042.607.93B5.18B176.56M115.42M-5.71%-3.56%-5.35%+7.64%+15.06%+57.05%-5.71%1.78%3.43%32.9377.835.67%Computer Equipment
301428Shijihengtong Technology
33.490.61+1.86%7.48M249.02M32.8132.8834.2932.083.30B2.05B98.67M61.20M-13.57%-24.38%-6.66%+4.88%+15.80%-7.77%-13.57%1.19%12.22%37.8440.796.72%Communications Services
002253Wisesoft Co.,Ltd.
13.540.24+1.80%12.00M161.06M13.2813.3013.7213.033.05B2.81B225.63M207.77M-2.03%-5.91%-21.64%+12.46%+32.75%+1.20%-2.03%--5.78%LossLoss5.19%Software Development
603803Raisecom Technology
9.560.16+1.70%57.45M539.70M9.259.409.619.064.10B4.06B429.23M424.88M+0.21%-35.05%+11.03%+50.55%+63.42%+23.99%+0.21%--13.52%LossLoss5.85%Communications Equipment
002055Shenzhen Deren Electronic
6.160.10+1.65%112.82M694.68M6.066.066.325.953.72B3.64B604.49M591.36M-14.44%-30.79%-23.19%-8.74%-11.87%-33.04%-14.44%--19.08%LossLoss6.11%Consumer Electronics
002920Huizhou Desay SV Automotive
103.671.67+1.64%5.21M531.42M100.50102.00104.4999.3057.53B57.35B554.96M553.15M-5.85%-9.30%-16.13%-8.50%-2.70%-15.34%-5.85%0.81%0.94%28.8637.205.09%Software Development
300252Kingsignal Technology
9.640.15+1.58%76.04M716.50M9.389.499.809.066.38B5.18B662.15M537.03M-10.41%-9.74%-0.72%+10.93%+57.00%+10.05%-10.41%--14.16%LossLoss7.80%Military Electronics II
300462Shanghai Huaming Intelligent Terminal Equipment
8.740.12+1.39%9.88M85.95M8.618.628.998.371.58B1.20B181.22M136.73M-2.02%-10.27%-25.87%-12.42%-14.40%-21.40%-2.02%--7.23%LossLoss7.19%Computer Equipment
688080Beijing InHand Networks Technology
31.670.41+1.31%1.45M45.24M31.2531.2632.5030.002.34B2.34B73.85M73.85M-3.80%-9.51%-12.63%+5.50%+7.43%-16.33%-3.80%0.54%1.96%21.5724.908.00%Communications Equipment
002383Beijing UniStrong Science & Technology
7.560.09+1.20%27.47M204.30M7.537.477.657.215.60B4.66B740.36M616.30M-4.06%-13.30%-26.53%+1.20%+40.26%+5.59%-4.06%--4.46%13.4311.705.89%Military Electronics II
603023Harbin VITI Electronics Corp
2.620.03+1.16%3.90M10.12M2.602.592.642.551.46B1.46B558.12M558.12M-4.38%-0.76%-12.08%+25.96%+43.17%-49.71%-4.38%--0.70%LossLoss3.48%Auto Parts
600198Datang Telecom Technology
8.070.09+1.13%50.20M398.68M7.977.988.167.6810.52B10.51B1.30B1.30B-6.49%-17.48%-28.07%+2.67%+61.72%+28.71%-6.49%--3.86%139.14269.006.02%Communications Equipment
002682Longzhou Group
4.120.04+0.98%26.24M107.12M4.044.084.153.982.32B2.32B562.37M562.36M-2.60%-7.62%-25.36%+4.83%+10.75%-46.98%-2.60%--4.67%LossLoss4.17%Logistics
300830JinXianDai Information Industry
7.630.07+0.93%14.63M110.48M7.587.567.807.243.28B2.40B430.13M314.96M-6.27%-13.59%-28.22%-0.65%+30.87%-1.63%-6.27%0.30%4.64%146.73263.107.41%Software Development
002396Fujian Star-net Communication
18.740.17+0.92%39.71M736.59M18.5518.5719.0217.9611.03B10.93B588.61M583.28M-1.32%-2.14%+6.96%+20.36%+45.27%+10.88%-1.32%1.33%6.81%28.6525.965.71%Communications Equipment

News

Comments

Read more