Oil and Gas Equipment Services

Watchlist
  • 1327.791
  • -40.771-2.98%
Market Closed Jul 19 15:00 CST
1356.845High1322.920Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600207Henan Ancai Hi—Tech
3.890.35+9.89%46.40M174.33M3.543.543.893.474.24B4.24B1.09B1.09B+6.28%+6.28%-4.89%-3.47%-21.89%-34.84%-18.45%--4.26%LossLoss11.86%Photovoltaic Equipment
301158Dezhou United Petroleum Technology
12.410.63+5.35%3.22M39.46M11.6811.7812.7411.681.87B963.41M150.37M77.63M+2.22%+3.07%-1.51%-12.05%-16.49%-27.60%-21.41%2.46%4.15%21.5821.519.00%Special Equipment
002490Shandong Molong Petroleum Machinery
1.850.09+5.11%13.09M23.58M1.741.761.851.721.48B1.00B797.85M541.58M+5.11%+14.20%+9.47%-16.29%-57.18%-59.07%-59.25%--2.42%LossLoss7.39%Special Equipment
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
15.300.66+4.51%2.40M35.85M14.7914.6415.3014.501.60B935.35M104.36M61.13M+3.94%+10.15%+8.80%+9.74%-26.02%-43.38%-32.46%0.98%3.92%31.9428.605.46%Wind Power Equipment
300839Ningbo Bohui Chemical Technology
5.180.16+3.19%2.63M13.40M5.005.025.204.911.27B1.24B245.48M240.21M-5.30%-6.83%-3.36%-32.55%-48.15%-57.08%-49.36%--1.10%LossLoss5.78%Refining and Trade
300678Chengdu Information Technology of Chinese Academy of Sciences
25.190.68+2.77%7.31M183.36M24.5024.5125.3624.397.47B7.19B296.39M285.55M+1.12%-0.12%-1.41%-8.76%-2.93%-42.92%-15.84%0.20%2.56%203.15193.773.96%IT Service Ⅱ
300164Tong Petrotech Corp.
3.400.07+2.10%25.41M84.96M3.243.333.503.222.01B1.84B590.91M539.72M-1.16%-2.58%-4.23%-25.11%-23.77%-26.25%-28.72%--4.71%53.1340.008.41%Oil Service Project
002353Yantai Jereh Oilfield Services Group
32.970.66+2.04%8.12M266.42M32.1032.3133.2031.8333.76B22.86B1.02B693.44M-2.37%-3.54%-10.53%+0.94%+16.45%+32.66%+19.36%1.49%1.17%13.6213.754.24%Special Equipment
300943Zhejiang Chunhui Intelligent Control
9.920.15+1.54%1.67M16.54M9.779.7710.039.662.02B1.23B203.82M123.50M-3.69%-1.59%-6.59%+1.43%-23.52%-38.04%-30.24%1.21%1.35%38.9026.453.79%General Equipment
002207Xinjiang Zhundong Petroleum Technology
3.900.05+1.30%4.23M16.25M3.843.853.913.721.02B1.02B262.06M260.81M-2.50%-5.11%-6.25%-26.14%-42.65%-43.23%-44.13%--1.62%LossLoss4.94%Oil Service Project
300157NEW JCM GROUP
1.800.02+1.12%5.52M9.84M1.791.781.811.751.31B1.26B725.59M697.40M-4.76%-7.22%-2.17%-26.23%-45.62%-43.40%-48.13%--0.79%LossLoss3.37%General Equipment
002828XinJiang Beiken Energy Engineering
7.610.08+1.06%5.22M39.21M7.447.537.667.371.53B1.47B200.99M193.70M-3.91%-9.08%-11.10%-28.35%-24.44%-8.88%-26.41%1.16%2.69%25.8035.403.85%Oil Service Project
601798Lanpec Technologies
4.760.05+1.06%3.29M15.57M4.724.714.814.651.69B1.69B354.53M354.53M-3.84%-4.23%-4.61%-17.36%-35.76%-35.50%-37.45%--0.93%LossLoss3.40%Special Equipment
300471Houpu Clean Energy Group
7.720.08+1.05%3.38M25.75M7.627.647.767.483.12B2.83B404.17M366.55M-4.10%-2.77%-3.86%-14.22%-35.18%-43.57%-44.02%--0.92%LossLoss3.67%Special Equipment
002639Fujian Snowman
5.050.05+1.00%4.37M22.01M5.005.005.074.963.90B3.28B772.60M649.69M+0.20%+1.61%-1.17%-18.81%-28.77%-38.79%-32.67%--0.67%LossLoss2.20%General Equipment
002554China Oil Hbp Science & Technology
2.140.02+0.94%6.68M14.10M2.112.122.142.082.88B2.88B1.35B1.35B-2.28%-3.26%-1.48%-20.51%-30.11%-42.47%-31.46%0.37%0.50%26.1027.442.83%Oil Service Project
688121Shanghai Supezet Engineering Technology Corp., Ltd.
11.140.08+0.72%1.28M14.22M10.9311.0611.2610.912.60B1.58B233.61M141.58M-3.55%-6.86%-14.77%-30.59%-38.11%-66.45%-44.93%--0.90%13.5716.903.17%Special Equipment
603727BOMESC Offshore Engineering
12.070.08+0.67%2.97M35.73M11.9911.9912.1811.733.40B3.40B281.72M281.72M-5.56%-7.72%-8.42%-8.30%+2.27%+2.44%-2.52%1.24%1.06%LossLoss3.75%Oil Service Project
001332Wuxi Chemical Equipment
22.030.11+0.50%441.27K9.72M21.8121.9222.2521.752.38B594.81M108.00M27.00M-1.39%-0.68%-7.98%-14.78%-33.86%-42.62%-31.90%2.27%1.63%15.8714.422.28%Special Equipment
688377Nanjing Develop Advanced Manufacturing
12.490.06+0.48%1.44M17.99M12.1912.4312.5612.182.43B2.43B194.67M194.67M+2.46%-0.32%-11.54%-17.07%-45.17%-51.08%-53.03%1.84%0.74%17.3517.063.06%Special Equipment
603353Hunan Heshun Petroleum
11.820.05+0.42%1.53M17.90M11.6011.7711.9111.512.05B2.05B173.39M173.39M-3.90%-4.06%-9.09%-22.40%-49.10%-39.06%-54.12%3.38%0.88%41.6239.273.40%Refining and Trade
300084Haimo Technologies Group Corp.
5.000.02+0.40%2.72M13.42M4.914.985.074.851.97B1.65B393.80M329.75M-2.53%-4.94%-5.84%-11.19%-30.94%-20.51%-34.55%--0.82%47.1760.244.42%Special Equipment
002221Oriental Energy
8.120.01+0.12%3.52M28.39M8.088.118.148.0012.80B11.86B1.58B1.46B-0.73%-2.05%-2.64%-9.98%-18.88%-3.68%-21.17%--0.24%82.8684.581.73%Refining and Trade
603036Jiangsu Rutong Petro-Machinery
9.280.01+0.11%1.23M11.35M9.279.279.339.151.91B1.91B206.01M206.01M-5.21%-7.94%-13.59%-11.62%-27.10%-11.79%-36.00%2.16%0.60%18.9420.091.94%Special Equipment
600333Changchun Gas
3.630.000.00%1.89M6.83M3.633.633.643.602.21B2.21B609.03M609.03M-2.68%-2.42%-0.82%-3.20%-25.31%-26.07%-28.26%--0.31%LossLoss1.10%GasⅡ
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.000.000.00%2.95M11.80M3.984.004.043.951.46B1.36B363.91M339.37M-2.91%-5.44%-1.48%-19.68%-30.68%-26.34%-31.27%1.25%0.87%52.6358.822.25%Special Equipment
002443Zhejiang Kingland Pipeline And Technologies
5.310.000.00%2.97M15.71M5.305.315.345.252.76B2.76B520.54M519.43M-3.28%-2.21%-3.10%-5.52%-18.81%-20.03%-21.80%1.13%0.57%10.239.741.70%Special Steel II
300370Sichuan Etrol Technologies
1.610.000.00%6.76M10.87M1.601.611.621.592.52B2.13B1.57B1.33B-3.01%-6.40%-5.29%-12.97%-29.69%-45.42%-35.34%--0.51%LossLoss1.86%General Equipment
600739Liaoning Cheng Da
8.41-0.02-0.24%7.20M60.15M8.398.438.468.2612.86B12.86B1.53B1.53B-1.29%-0.59%-4.54%-15.90%-22.63%-35.95%-28.61%1.78%0.47%764.5555.332.37%Biologics
600248Shaanxi Construction Engineering Group Corporation
3.44-0.01-0.29%13.10M45.19M3.473.453.483.4312.96B12.66B3.77B3.68B+0.29%-0.58%-3.10%-13.35%-8.75%-25.05%-11.11%4.36%0.36%3.513.271.45%House construction II

News