Oil and Gas Equipment Services

Watchlist
  • 1286.245
  • -5.187-0.40%
Trading Oct 17 14:05 CST
1307.160High1285.306Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300446Aerospace Intelligent Manufacturing Technology
17.731.38+8.44%54.58M971.62M16.3316.3519.0016.3314.99B5.52B845.41M311.54M+8.77%+42.41%+46.17%+31.04%+26.64%+44.50%+13.87%0.56%17.52%23.3635.3916.33%Auto Parts
600256Guanghui Energy
7.790.34+4.56%178.06M1.39B7.537.457.937.5351.15B51.15B6.57B6.57B+3.87%+21.72%+32.03%+26.26%+8.54%+13.11%+20.82%8.99%2.71%20.399.895.37%Refining and Trade
300370Sichuan Etrol Technologies
3.050.11+3.74%296.53M946.75M3.392.943.392.994.77B4.04B1.57B1.32B+18.68%+54.82%+72.32%+85.98%+61.38%-2.56%+22.49%--22.38%LossLoss13.61%General Equipment
600207Henan Ancai Hi-TechCo.,Ltd.
4.590.15+3.38%37.99M175.88M4.594.444.754.525.00B5.00B1.09B1.09B+4.79%+13.33%+25.75%+23.72%+10.34%-4.57%-3.77%--3.49%LossLoss5.18%Photovoltaic Equipment
688377Nanjing Develop Advanced Manufacturing
14.260.39+2.81%2.47M35.17M14.0013.8714.7013.902.78B2.78B194.67M194.67M+0.42%+25.09%+40.49%+18.24%-13.16%-51.53%-46.37%1.61%1.27%23.7719.485.77%Special Equipment
300943Zhejiang Chunhui Intelligent Control
13.170.26+2.01%4.14M54.56M13.1312.9113.3213.002.68B1.64B203.82M124.47M-0.90%+14.92%+22.97%+30.78%+31.83%-8.42%-7.39%0.91%3.32%47.2035.122.48%General Equipment
300228Zhangjiagang Furui Special Equipment
6.890.12+1.77%16.95M116.47M6.806.776.986.803.96B3.74B575.41M542.93M-1.01%+16.58%+21.30%+20.88%-13.33%+10.95%-2.41%0.58%3.12%18.7226.912.66%General Equipment
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
20.410.33+1.64%5.34M108.92M20.1220.0820.7820.129.44B8.16B462.34M400.00M-3.41%+9.59%+15.22%-9.31%-24.36%+1.68%+16.75%5.14%1.34%11.5911.653.29%Oil Service Project
300839Ningbo Bohui Chemical Technology
6.980.09+1.31%2.54M17.85M6.946.897.116.921.71B1.68B245.48M240.21M-0.71%+13.31%+16.33%+32.70%-6.43%-36.37%-31.77%--1.06%LossLoss2.76%Refining and Trade
601798Lanpec Technologies
5.730.05+0.88%5.26M30.14M5.735.685.805.662.03B2.03B354.53M354.53M-2.88%+7.30%+15.29%+17.90%-4.02%-15.98%-24.70%--1.48%LossLoss2.47%Special Equipment
300678Chengdu Information Technology of Chinese Academy of Sciences
41.800.34+0.82%67.30M2.76B42.5041.4643.5938.9512.39B11.94B296.39M285.55M+16.60%+79.55%+92.45%+68.62%+35.76%+21.83%+39.66%0.12%23.57%444.68321.5411.19%IT Service Ⅱ
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
16.130.11+0.69%1.75M28.44M16.1516.0216.4016.101.68B1.38B104.36M85.25M-3.70%+12.96%+18.34%+11.24%+11.45%-36.90%-28.79%0.93%2.05%50.5630.151.87%Special Equipment
605090Jiangxi Jovo Energy
26.680.18+0.68%4.67M124.69M26.5826.5026.9026.5017.04B7.17B638.77M268.81M-3.26%+1.33%+6.51%-8.25%+1.57%+18.84%-1.72%3.00%1.74%10.0313.051.51%GasⅡ
002353Yantai Jereh Oilfield Services Group
30.910.20+0.65%7.32M225.83M30.8730.7131.1530.3931.65B21.43B1.02B693.44M-10.33%+7.18%+15.77%-6.33%-5.48%-0.46%+11.90%1.97%1.06%12.6612.902.48%Special Equipment
001332Wuxi Chemical Equipment
29.360.18+0.62%672.50K19.89M29.2829.1829.9229.143.23B792.72M110.00M27.00M-2.04%+7.35%+12.10%+36.05%+11.13%-15.36%-7.82%3.41%2.49%17.1119.572.67%Special Equipment
600777Shandong Xinchao Energy Corporation
1.860.01+0.54%50.67M94.47M1.851.851.881.8512.65B11.84B6.80B6.37B+2.76%+0.54%+3.33%+2.20%-33.57%-27.34%-39.22%--0.80%4.834.871.62%Oil and Gas Extraction II
300191Sino Geophysical
14.160.05+0.35%3.17M45.35M14.1114.1114.5414.104.53B3.13B320.00M221.20M-4.32%+14.47%+18.20%+10.97%+6.47%-18.62%-8.47%--1.43%LossLoss3.12%Oil Service Project
002639Fujian Snowman Group
5.730.000.00%8.88M51.29M5.755.735.845.724.43B3.73B772.60M650.58M-4.50%+5.72%+12.57%+11.91%-10.75%-23.70%-23.60%--1.37%LossLoss2.09%General Equipment
000852Sinopec Oilfield Equipment Corporation
5.730.000.00%7.28M41.98M5.765.735.845.725.48B5.39B956.14M941.00M-4.02%+4.18%+12.57%+5.72%-12.12%-17.20%-6.83%--0.77%59.0759.692.09%Special Equipment
300084Haimo Technologies Group Corp.
5.90-0.02-0.34%6.43M38.37M6.005.926.065.872.34B2.01B396.07M341.02M-3.75%+9.87%+7.86%+17.76%+2.79%-16.55%-22.77%--1.89%74.6871.953.21%Special Equipment
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.84-0.02-0.41%7.06M34.42M4.874.864.944.831.76B1.62B363.91M334.21M-2.02%+7.08%+11.78%+20.10%+16.06%-16.84%-16.84%1.03%2.11%67.2271.182.26%Special Equipment
600938CNOOC Limited
28.96-0.12-0.41%34.52M1.01B29.1029.0829.4828.931.38T82.30B47.53B2.84B-3.43%+4.29%+12.16%-14.60%-0.65%+47.32%+42.17%4.41%1.22%9.8411.111.89%Oil and Gas Extraction II
600333Changchun Gas
4.36-0.02-0.46%5.22M22.87M4.374.384.434.342.66B2.66B609.03M609.03M-0.23%+6.34%+15.04%+19.78%+11.22%-14.68%-13.83%--0.86%LossLoss2.06%GasⅡ
301158Dezhou United Petroleum Technology
13.38-0.07-0.52%1.77M23.92M13.4513.4513.6913.372.01B1.07B150.37M80.14M-5.24%+10.58%+15.64%+13.49%-7.79%-34.22%-15.26%2.28%2.21%22.6423.192.38%Special Equipment
002207Xinjiang Zhundong Petroleum Technology
5.37-0.03-0.56%7.20M39.09M5.445.405.535.351.41B1.40B262.06M260.81M-7.57%+7.62%+21.77%+36.99%+1.90%-33.54%-23.07%--2.76%LossLoss3.33%Oil Service Project
002478Jiangsu Changbao Steeltube
5.07-0.03-0.59%5.23M26.71M5.115.105.155.074.57B3.65B901.35M719.59M-3.61%+2.84%+12.42%+3.05%-19.91%-18.88%-1.93%5.52%0.73%6.945.831.57%Special Steel II
688121Shanghai Supezet Engineering Technology Corp., Ltd.
11.15-0.07-0.62%1.91M21.51M11.3711.2211.4611.122.60B1.58B233.61M141.58M-10.08%+3.34%+17.62%-1.68%-35.14%-52.85%-44.88%--1.35%20.0216.923.03%Special Equipment
603353Hunan Heshun Petroleum
12.64-0.08-0.63%1.91M24.45M12.6712.7212.9012.602.19B2.15B173.39M170.42M-5.39%+3.44%+11.17%+5.51%-18.88%-33.57%-50.93%0.79%1.12%42.4241.992.36%Refining and Trade
603800Suzhou Douson Drilling & Production Equipment
17.68-0.12-0.67%1.83M32.75M17.7917.8018.1817.613.68B3.68B208.00M208.00M-9.43%-7.19%+7.22%-11.11%-22.19%-44.02%-32.66%0.85%0.88%17.0817.953.20%Special Equipment
300157NEW JCM GROUP
2.82-0.02-0.70%16.28M46.58M2.842.842.922.812.05B1.98B725.59M703.85M-6.62%+16.53%+13.71%+55.80%+13.71%-17.30%-18.73%--2.31%LossLoss3.87%General Equipment

News