Oil and Gas Equipment Services

Watchlist
  • 1323.237
  • +4.562+0.35%
Market Closed Jan 3 15:00 CST
1345.521High1321.007Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000852Sinopec Oilfield Equipment Corporation
7.480.68+10.00%87.01M626.45M6.606.807.486.467.15B7.04B956.14M941.00M+14.02%+22.62%+19.87%+25.29%+39.29%+21.04%+8.41%--9.25%80.4377.9215.00%Special Equipment
601808China Oilfield Services
15.430.41+2.73%21.74M336.05M15.0415.0215.6315.0473.63B45.68B4.77B2.96B+4.54%+5.54%+3.63%-3.44%-5.34%+11.65%+1.18%1.36%0.73%23.1324.413.93%Oil Service Project
002221Oriental Energy
9.420.21+2.28%17.18M162.17M9.209.219.659.1414.85B13.76B1.58B1.46B-2.99%+1.40%-6.92%+3.97%+14.32%-7.56%-0.74%--1.18%89.7198.135.54%Refining and Trade
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.420.39+2.05%13.78M271.28M19.3019.0320.1019.218.98B7.77B462.34M400.00M-0.51%-0.46%-6.95%-8.09%-16.13%+13.55%+0.31%5.41%3.45%10.1511.084.68%Oil Service Project
600378Haohua Chemical Science& Technology Corp.,
28.150.53+1.92%3.13M88.59M27.7327.6228.8027.7331.21B25.63B1.11B910.65M-4.54%-2.46%-6.42%-7.74%+4.07%-2.68%-2.63%1.23%0.34%44.2634.673.87%Chemicals
300164Tong Petrotech Corp.
4.310.07+1.65%53.88M232.92M4.304.244.444.182.54B2.51B588.46M583.21M+1.17%-1.37%-9.45%-9.83%+27.14%-9.83%+1.17%--9.24%331.5450.716.13%Oil Service Project
002353Yantai Jereh Oilfield Services Group
36.420.57+1.59%9.06M331.52M35.8435.8537.1135.8437.29B25.25B1.02B693.44M+4.06%+8.85%+6.06%+6.03%+11.44%+39.85%-1.54%1.67%1.31%14.9815.193.54%Special Equipment
688377Nanjing Develop Advanced Manufacturing
18.800.26+1.40%2.90M54.11M18.7018.5419.1118.103.66B3.66B194.67M194.67M-7.39%-3.14%+5.68%+32.39%+54.35%-25.61%-2.49%1.22%1.49%44.5525.685.45%Special Equipment
600938CNOOC Limited
29.090.21+0.73%46.65M1.37B29.1028.8829.6229.041.38T82.67B47.53B2.84B+0.90%+5.55%+7.58%-0.76%-12.68%+57.73%-1.42%4.39%1.64%9.6811.162.01%Oil and Gas Extraction II
600583Offshore Oil Engineering
5.380.02+0.37%44.25M240.72M5.365.365.535.3623.79B23.79B4.42B4.42B-1.47%-1.10%-0.19%-5.45%-10.48%-4.49%-1.65%2.73%1.00%11.9314.663.17%Oil Service Project
605090Jiangxi Jovo Energy
27.770.10+0.36%7.32M203.97M27.3327.6728.3727.3317.90B17.64B644.73M635.12M-0.68%+1.72%-1.14%+0.69%-3.47%+0.92%-2.66%2.88%1.15%10.4713.713.76%GasⅡ
002478Jiangsu Changbao Steeltube
5.190.000.00%20.16M105.26M5.205.195.405.124.68B3.73B901.35M719.59M-5.64%-0.95%-2.99%-1.33%+2.98%+1.17%-1.89%5.39%2.80%8.175.975.40%Special Steel II
600777Shandong Xinchao Energy Corporation
2.160.000.00%42.31M91.79M2.172.162.202.1514.69B13.75B6.80B6.37B-1.37%-2.26%-0.92%+19.34%+22.03%-25.77%-2.70%--0.67%6.195.652.32%Oil and Gas Extraction II
300471Houpu Clean Energy Group
9.240.000.00%9.48M88.27M9.309.249.658.973.73B3.39B404.17M366.55M-2.01%-8.51%-15.54%-9.32%+18.31%-29.47%-2.33%--2.59%LossLoss7.36%Special Equipment
600803ENN Natural Gas
21.00-0.06-0.28%10.23M216.05M21.2321.0621.4020.8565.04B59.64B3.10B2.84B+1.30%+6.87%+14.13%+6.49%+4.84%+40.00%-3.14%3.14%0.36%8.709.172.61%GasⅡ
600256Guanghui Energy
6.47-0.02-0.31%54.40M355.87M6.526.496.626.4642.48B42.48B6.57B6.57B-2.56%-6.91%-10.64%-13.73%+7.48%+2.90%-3.86%10.82%0.83%18.288.212.47%Refining and Trade
600759Geo-Jade Petroleum Corporation
2.28-0.01-0.44%167.65M383.97M2.292.292.352.259.46B9.45B4.15B4.14B-13.64%-17.69%-26.45%-9.52%-11.97%-11.97%+0.44%--4.05%6.937.454.37%Oil and Gas Extraction II
601139Shenzhen Gas Corporation
6.72-0.05-0.74%18.59M126.25M6.776.776.906.6919.33B19.33B2.88B2.88B-2.47%-3.31%-5.62%-8.07%-1.75%-1.47%-4.82%2.38%0.65%13.9113.413.10%GasⅡ
000039China International Marine Containers
7.48-0.07-0.93%24.36M184.36M7.587.557.697.4640.34B17.21B5.39B2.30B-4.47%-6.03%-6.62%-15.00%-10.72%-3.46%-3.73%0.29%1.06%23.0295.903.05%General Equipment
002267Shaanxi Provincial Natural Gas
8.09-0.08-0.98%17.05M139.65M8.148.178.378.029.00B9.00B1.11B1.11B-0.25%-1.22%-3.00%+5.89%+2.02%+16.24%-4.26%4.94%1.53%11.8316.544.28%GasⅡ
600871Sinopec Oilfield Service Corporation
1.97-0.02-1.01%99.53M198.02M1.991.992.021.9637.39B26.73B18.98B13.57B-4.37%-7.08%-7.94%-4.83%+12.57%+8.24%-3.43%--0.73%45.8163.553.02%Oil Service Project
300228Zhangjiagang Furui Special Equipment
6.86-0.07-1.01%18.83M130.47M6.956.937.166.744.02B3.80B585.86M553.38M-3.24%-5.90%-12.05%-1.44%+17.67%-0.58%-2.70%0.58%3.40%17.1527.336.06%General Equipment
600968CNOOC Energy Technology & Services
4.22-0.05-1.17%58.59M250.58M4.314.274.364.1942.90B42.90B10.17B10.17B-0.94%+2.93%+1.93%-7.86%-0.47%+56.88%-1.17%2.61%0.58%11.8213.933.98%Oil Service Project
600248Shaanxi Construction Engineering Group Corporation
4.26-0.06-1.39%27.65M119.48M4.344.324.404.2416.05B15.68B3.77B3.68B-3.84%-5.75%-5.96%+4.16%+27.16%+13.00%-4.91%4.69%0.75%4.124.053.70%House construction II
600339China Petroleum Engineering
3.40-0.05-1.45%45.96M158.79M3.453.453.523.4018.98B18.98B5.58B5.58B-6.59%-7.36%-9.57%-8.11%+12.25%+14.13%-5.03%1.21%0.82%39.5325.373.48%Oil Service Project
000723Shanxi Meijin Energy
4.30-0.07-1.60%54.05M235.26M4.384.374.444.2819.06B18.90B4.43B4.40B-7.53%-11.70%-16.02%-13.31%-8.32%-36.01%-4.66%--1.23%Loss66.153.66%Coke II
300446Aerospace Intelligent Manufacturing Technology
15.66-0.26-1.63%11.18M177.47M15.9215.9216.2015.5613.24B4.88B845.41M311.54M-8.95%-8.85%-10.77%-3.93%+35.94%+2.42%-5.15%0.64%3.59%18.4731.264.02%Auto Parts
300191Sino Geophysical
12.27-0.21-1.68%3.22M40.10M12.6612.4812.7712.233.93B2.71B320.00M221.20M-5.18%-7.74%-13.77%-17.09%-7.67%-20.22%-4.14%--1.46%LossLoss4.33%Oil Service Project
600917Chongqing Gas Group Corporation
5.74-0.11-1.88%6.42M37.22M5.845.855.885.729.02B8.96B1.57B1.56B-3.37%-5.44%-9.03%-3.29%+7.59%-9.85%-5.59%1.97%0.41%18.4618.112.74%GasⅡ
002490Shandong Molong Petroleum Machinery
2.73-0.06-2.15%12.13M33.66M2.802.792.832.712.18B1.48B797.85M541.62M+6.23%-4.88%+0.74%+30.00%+77.27%-43.01%-1.80%--2.24%LossLoss4.30%Special Equipment

News