Oil and Gas Equipment Services

Watchlist
  • 1318.676
  • -30.619-2.27%
Market Closed Jan 2 15:00 CST
1356.381High1309.403Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600333Changchun Gas
5.830.26+4.67%75.13M439.88M5.885.576.105.633.55B3.55B609.03M609.03M+14.09%+6.19%-9.75%+35.90%+58.86%+7.96%+4.67%--12.34%LossLoss8.44%GasⅡ
603353Hunan Heshun Petroleum
16.260.21+1.31%6.54M105.72M15.9816.0516.4915.612.82B2.77B173.39M170.42M-3.96%+4.77%+1.94%+20.89%+37.45%-40.44%+1.31%0.62%3.84%69.4954.025.48%Refining and Trade
600759Geo-Jade Petroleum Corporation
2.290.02+0.88%171.19M394.50M2.262.272.362.269.50B9.49B4.15B4.14B-13.58%-19.37%-26.13%-8.40%-10.20%-7.66%+0.88%--4.13%6.967.484.41%Oil and Gas Extraction II
603727BOMESC Offshore Engineering
11.540.06+0.52%9.41M110.03M11.7511.4811.9511.423.25B3.25B281.72M281.72M-0.09%-2.94%-7.53%+1.05%-9.42%-5.73%+0.52%1.30%3.34%30.94Loss4.62%Oil Service Project
002629Zhejiang Renzhi
4.270.02+0.47%76.57M323.11M4.134.254.553.831.86B1.47B436.65M345.42M+19.94%+2.40%+13.87%+89.78%+161.96%+9.21%+0.47%--22.17%LossLoss16.94%Oil Service Project
002490Shandong Molong Petroleum Machinery
2.790.01+0.36%17.58M49.23M2.802.782.862.742.23B1.51B797.85M541.62M+9.41%+1.09%+4.89%+29.17%+80.00%-43.41%+0.36%--3.25%LossLoss4.32%Special Equipment
600968CNOOC Energy Technology & Services
4.270.000.00%67.27M289.24M4.284.274.374.2343.40B43.40B10.17B10.17B-1.16%+3.39%+0.95%-5.32%+0.95%+59.93%0.00%2.58%0.66%11.9614.093.28%Oil Service Project
002207Xinjiang Zhundong Petroleum Technology
4.92-0.01-0.20%9.41M46.83M4.904.935.084.871.29B1.28B262.06M260.81M+1.65%-13.23%-18.95%-11.67%+23.31%-30.80%-0.20%--3.61%LossLoss4.26%Oil Service Project
300164Tong Petrotech Corp.
4.24-0.02-0.47%36.98M158.95M4.244.264.404.192.50B2.47B588.46M583.21M-1.40%-3.64%-11.48%-3.42%+26.57%-10.55%-0.47%--6.34%326.1549.884.93%Oil Service Project
688121Shanghai Supezet Engineering Technology Corp., Ltd.
10.66-0.11-1.02%1.98M21.44M10.8210.7710.9410.662.49B1.51B233.61M141.58M-3.70%-5.16%-15.13%-13.96%-7.38%-49.72%-1.02%--1.40%19.1016.182.60%Special Equipment
002554China Oil Hbp Science & Technology
2.48-0.03-1.20%19.54M49.26M2.512.512.572.473.31B3.31B1.33B1.33B-1.59%-12.37%-15.93%-3.50%+16.87%-20.56%-1.20%0.32%1.47%Loss31.393.98%Oil Service Project
300157NEW JCM GROUP
2.86-0.04-1.38%21.03M61.13M2.902.902.992.832.07B2.01B725.49M703.59M-3.38%-21.21%-23.53%-4.67%+57.14%-17.58%-1.38%--2.99%LossLoss5.52%General Equipment
000852Sinopec Oilfield Equipment Corporation
6.80-0.10-1.45%69.73M480.90M6.946.907.156.626.50B6.40B956.14M941.00M+6.58%+10.93%+9.85%+15.84%+28.54%+10.57%-1.45%--7.41%73.1270.837.68%Special Equipment
601808China Oilfield Services
15.02-0.23-1.51%13.02M197.54M15.1715.2515.4014.9371.67B44.47B4.77B2.96B+1.76%-0.27%-0.92%-3.90%-6.48%+9.00%-1.51%1.40%0.44%22.5223.773.08%Oil Service Project
300370Sichuan Etrol Technologies
3.11-0.05-1.58%59.32M186.30M3.113.163.223.064.87B4.12B1.57B1.32B-6.33%-19.22%-29.64%+11.07%+88.48%+23.90%-1.58%--4.48%LossLoss5.06%General Equipment
300228Zhangjiagang Furui Special Equipment
6.93-0.12-1.70%16.61M116.88M7.097.057.186.854.06B3.83B585.86M553.38M+0.14%-4.02%-9.53%-0.14%+31.50%+0.43%-1.70%0.58%3.00%17.3327.614.68%General Equipment
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.03-0.33-1.70%7.61M147.06M19.4419.3619.7018.908.80B7.61B462.34M400.00M-3.94%-3.50%-9.90%-9.68%-15.63%+12.12%-1.70%5.52%1.90%9.9410.864.13%Oil Service Project
001332Wuxi Chemical Equipment
34.30-0.62-1.78%1.04M36.23M34.9234.9235.4033.923.77B926.10M110.00M27.00M-1.44%-1.32%-4.96%+11.65%+63.33%+9.31%-1.78%2.92%3.87%15.4422.874.24%Special Equipment
300084Haimo Technologies Group Corp.
5.28-0.10-1.86%6.07M32.63M5.385.385.495.232.69B1.82B510.33M344.61M-2.04%-9.74%-17.24%-10.51%+5.81%-28.74%-1.86%--1.76%Loss82.504.83%Special Equipment
002828Beiken Energy Group
8.40-0.16-1.87%7.09M60.84M8.518.568.778.341.69B1.62B200.99M192.28M-0.59%-7.79%-12.95%-2.44%+5.00%-20.32%-1.87%1.05%3.69%51.8539.075.02%Oil Service Project
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.23-0.10-1.88%7.93M42.19M5.325.335.445.191.90B1.75B363.91M334.21M+0.77%-5.42%-10.90%+7.17%+28.50%-9.36%-1.88%0.96%2.37%58.1176.914.69%Special Equipment
002478Jiangsu Changbao Steeltube
5.19-0.10-1.89%15.56M81.65M5.295.295.325.154.68B3.73B901.35M719.59M-3.71%-0.57%-2.44%+0.19%+4.01%+1.76%-1.89%5.39%2.16%8.175.973.21%Special Steel II
600583Offshore Oil Engineering
5.36-0.11-2.01%43.79M236.30M5.475.475.515.3023.70B23.70B4.42B4.42B-3.07%-2.19%-2.37%-4.11%-10.22%-6.01%-2.01%2.74%0.99%11.8814.603.84%Oil Service Project
600938CNOOC Limited
28.88-0.63-2.13%49.30M1.44B29.5629.5129.7228.651.37T82.07B47.53B2.84B-0.55%+4.18%+5.06%+2.44%-13.77%+55.58%-2.13%4.42%1.74%9.6111.083.63%Oil and Gas Extraction II
301158Dezhou United Petroleum Technology Corp.
13.73-0.30-2.14%2.19M30.49M13.9614.0314.1813.602.06B1.10B150.37M80.14M-0.58%-4.12%-11.32%+0.72%+19.27%-11.88%-2.14%3.10%2.74%20.5823.804.13%Special Equipment
300471Houpu Clean Energy Group
9.24-0.22-2.33%8.73M81.82M9.469.469.669.213.73B3.39B404.17M366.55M-0.32%-8.06%-15.69%-9.41%+20.16%-28.70%-2.33%--2.38%LossLoss4.76%Special Equipment
002443Zhejiang Kingland Pipeline And Technologies
5.74-0.14-2.38%7.43M43.16M5.885.885.925.692.99B2.98B520.54M519.43M-2.21%-6.82%-9.18%-15.34%+7.09%-15.71%-2.38%1.05%1.43%16.6910.533.91%Special Steel II
600871Sinopec Oilfield Service Corporation
1.99-0.05-2.45%87.88M177.58M2.042.042.061.9737.77B27.00B18.98B13.57B-4.78%-7.44%-7.87%-2.93%+16.37%+9.34%-2.45%--0.65%46.2864.194.41%Oil Service Project
600207Henan Ancai Hi-TechCo.,Ltd.
4.35-0.11-2.47%13.13M58.12M4.474.464.534.314.74B4.74B1.09B1.09B-4.40%-11.76%-14.37%-0.23%+24.29%-5.02%-2.47%--1.21%LossLoss4.93%Photovoltaic Equipment
300191Sino Geophysical
12.48-0.32-2.50%3.42M43.66M12.7212.8013.0912.423.99B2.76B320.00M221.20M-2.42%-6.02%-12.36%-12.17%-5.45%-19.95%-2.50%--1.55%LossLoss5.23%Oil Service Project

News