Oil and Gas Equipment Services

Watchlist
  • 1291.646
  • +15.014+1.18%
Trading Dec 4 14:27 CST
1301.776High1276.556Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300370Sichuan Etrol Technologies
4.550.54+13.47%472.88M2.15B4.274.014.814.267.12B6.03B1.57B1.32B+51.16%+47.25%+46.30%+157.06%+175.76%+56.36%+82.73%--35.69%LossLoss13.72%General Equipment
603353Hunan Heshun Petroleum
15.951.45+10.00%7.97M121.97M14.6014.5015.9514.402.77B2.72B173.39M170.42M+9.62%-2.80%+15.92%+34.71%+19.10%-51.90%-38.09%0.63%4.68%68.1652.9910.69%Refining and Trade
002629Zhejiang Renzhi
3.690.28+8.21%51.80M189.72M3.463.413.753.431.61B1.27B436.65M345.42M+17.89%+10.48%+11.14%+109.66%+101.64%-11.51%-6.35%--15.00%LossLoss9.38%Oil Service Project
300157NEW JCM GROUP
3.720.19+5.38%87.13M326.79M3.413.534.143.412.70B2.62B725.59M703.85M+14.46%+12.05%+9.41%+79.71%+88.83%+1.92%+7.20%--12.38%LossLoss20.68%General Equipment
688377Nanjing Develop Advanced Manufacturing
16.790.79+4.94%7.96M132.61M16.0416.0017.1815.953.27B3.27B194.67M194.67M+10.75%+12.53%+8.88%+36.06%+14.13%-31.95%-36.86%1.37%4.09%39.7922.947.69%Special Equipment
301158Dezhou United Petroleum Technology
15.670.39+2.55%5.64M87.59M15.3215.2815.9315.122.36B1.26B150.37M80.14M+6.02%+2.02%-0.63%+34.28%+24.66%-7.00%-0.76%1.95%7.04%23.4927.165.30%Special Equipment
002267Shaanxi Provincial Natural Gas
8.590.20+2.38%28.71M247.45M8.368.398.758.349.55B9.55B1.11B1.11B+6.31%+4.63%+8.73%+28.98%+13.93%+22.19%+22.19%3.49%2.58%12.5617.574.89%GasⅡ
600938CNOOC Limited
27.440.54+2.01%60.07M1.64B26.9926.9027.5926.941.30T77.98B47.53B2.84B+4.77%+3.43%+2.16%-2.78%-5.09%+54.30%+39.34%4.65%2.11%9.1310.532.42%Oil and Gas Extraction II
600968CNOOC Energy Technology & Services
4.210.06+1.45%59.44M250.90M4.154.154.294.1242.80B42.80B10.17B10.17B+2.18%-2.09%-4.54%-3.66%+4.99%+48.76%+53.65%2.61%0.59%11.7913.894.10%Oil Service Project
600339China Petroleum Engineering
3.850.05+1.32%81.61M317.62M3.793.804.053.7521.50B21.50B5.58B5.58B+6.06%0.00%+3.49%+19.20%+22.65%+19.60%+28.81%1.06%1.46%44.7728.737.90%Oil Service Project
002353Yantai Jereh Oilfield Services Group
35.270.40+1.15%7.83M277.72M34.8734.8736.1134.6136.11B24.46B1.02B693.44M-3.69%-7.23%-8.98%+23.84%+5.62%+24.79%+28.24%1.73%1.13%14.5114.714.30%Special Equipment
600871Sinopec Oilfield Service Corporation
2.150.02+0.94%111.12M240.35M2.142.132.202.1340.81B29.17B18.98B13.57B+3.37%0.00%-4.02%+17.49%+20.79%+13.76%+17.49%--0.82%50.0069.353.29%Oil Service Project
600256Guanghui Energy
7.290.06+0.83%55.80M406.51M7.257.237.387.1747.86B47.86B6.57B6.57B+0.97%-5.08%-7.60%+17.01%+1.71%+11.00%+13.07%9.60%0.85%20.599.252.91%Refining and Trade
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
20.960.13+0.62%7.56M159.72M20.8820.8321.3520.839.69B8.38B462.34M400.00M+0.77%-2.96%-5.80%+5.94%-11.13%+11.83%+19.89%5.01%1.89%10.9511.962.50%Oil Service Project
600583Offshore Oil Engineering
5.480.03+0.55%31.70M173.97M5.445.455.565.4124.23B24.23B4.42B4.42B+2.05%-2.49%-3.86%+3.20%-7.79%-10.79%-5.40%2.68%0.72%12.1514.932.75%Oil Service Project
601808China Oilfield Services
15.130.08+0.53%7.34M111.33M15.0115.0515.3314.9672.19B44.79B4.77B2.96B+1.07%-2.39%-6.49%+3.77%-13.34%+3.99%+5.00%1.39%0.25%22.6823.942.46%Oil Service Project
600803ENN Natural Gas
18.620.05+0.27%5.02M93.24M18.5018.5718.7318.4057.67B52.88B3.10B2.84B0.00%-3.02%+1.03%+4.14%-5.05%+22.90%+17.03%3.54%0.18%7.718.131.78%GasⅡ
300471Houpu Clean Energy Group
10.84-0.01-0.09%10.71M117.74M10.7810.8511.1910.724.38B3.97B404.17M366.55M+3.34%+0.84%+0.65%+21.39%+27.53%-21.96%-21.39%--2.92%LossLoss4.33%Special Equipment
300164Tong Petrotech Corp.
4.74-0.01-0.21%60.57M292.04M4.744.754.914.712.80B2.78B590.91M585.66M+3.27%-0.21%-4.44%+36.21%+31.67%-8.14%-0.63%--10.34%364.6255.764.21%Oil Service Project
600917Chongqing Gas Group Corporation
6.37-0.02-0.31%7.81M49.99M6.396.396.476.3410.01B9.94B1.57B1.56B+0.16%-1.39%+4.60%+21.22%+10.07%-4.60%+0.68%1.77%0.50%20.4820.092.03%GasⅡ
002207Xinjiang Zhundong Petroleum Technology
6.03-0.02-0.33%13.31M80.98M6.006.056.205.971.58B1.57B262.06M260.81M+5.79%+3.97%-1.31%+38.30%+45.30%-18.40%-13.61%--5.10%LossLoss3.80%Oil Service Project
002639Fujian Snowman Group
7.08-0.03-0.42%24.45M175.45M7.107.117.267.055.47B4.61B772.60M650.58M-5.22%+2.61%+2.46%+25.75%+34.35%-9.00%-5.60%--3.76%7080.00Loss2.95%General Equipment
002828Beiken Energy Group
9.58-0.05-0.52%11.07M107.42M9.609.639.859.501.93B1.84B200.99M192.28M+3.34%-4.01%-3.13%+27.56%+14.02%-15.31%-7.37%0.92%5.76%59.1444.563.63%Oil Service Project
300228Zhangjiagang Furui Special Equipment
7.61-0.05-0.65%27.37M210.68M7.607.667.807.544.46B4.21B585.86M553.38M+1.87%-0.65%+3.54%+26.83%+35.89%-2.81%+7.79%0.53%4.95%19.0330.323.39%General Equipment
605090Jiangxi Jovo Energy
28.38-0.19-0.67%3.32M94.13M28.5128.5728.7928.1018.30B18.02B644.73M635.12M-2.14%+0.28%+2.45%+10.30%-4.92%+8.88%+4.54%2.82%0.52%10.7014.012.42%GasⅡ
002478Jiangsu Changbao Steeltube
5.31-0.05-0.93%10.57M56.46M5.355.365.385.304.79B3.82B901.35M719.59M+1.72%-0.56%-0.19%+15.94%-0.75%-5.52%+2.71%5.27%1.47%8.366.111.49%Special Steel II
600378Haohua Chemical Science& Technology Corp.,
30.24-0.29-0.95%1.56M47.63M30.5330.5330.7530.1633.52B27.54B1.11B910.65M-1.18%-4.36%-11.84%+16.31%+4.33%+6.13%+0.35%1.14%0.17%47.5537.241.93%Chemicals
001332Wuxi Chemical Equipment
36.03-0.36-0.99%796.59K28.85M36.2336.3936.7535.963.96B972.81M110.00M27.00M+2.13%+4.34%+6.25%+42.24%+50.94%+8.46%+13.12%2.78%2.95%16.2224.022.17%Special Equipment
300943Zhejiang Chunhui Intelligent Control
13.80-0.14-1.00%5.27M73.82M13.9413.9414.1913.782.81B1.85B203.82M134.34M+2.99%+1.32%+4.15%+25.23%+30.81%-2.34%-2.96%0.87%3.92%48.2536.802.94%General Equipment
300191Sino Geophysical
14.19-0.18-1.25%3.60M51.80M14.4014.3714.5614.184.54B3.14B320.00M221.20M+2.01%-4.06%-9.96%+14.34%+4.80%-18.78%-8.27%--1.63%LossLoss2.64%Oil Service Project

News