Oil and Gas Equipment Services

Watchlist
  • 1295.205
  • +18.573+1.45%
Market Closed Dec 4 15:00 CST
1301.776High1276.556Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300370Sichuan Etrol Technologies
4.420.41+10.22%500.23M2.28B4.274.014.814.266.92B5.86B1.57B1.32B+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%LossLoss13.72%General Equipment
603353Hunan Heshun Petroleum
15.951.45+10.00%8.22M125.92M14.6014.5015.9514.402.77B2.72B173.39M170.42M+9.62%-2.80%+15.92%+34.71%+19.10%-51.90%-38.09%0.63%4.82%68.1652.9910.69%Refining and Trade
002629Zhejiang Renzhi
3.750.34+9.97%58.09M213.23M3.463.413.753.431.64B1.30B436.65M345.42M+19.81%+12.28%+12.95%+113.07%+104.92%-10.07%-4.82%--16.82%LossLoss9.38%Oil Service Project
300157NEW JCM GROUP
3.740.21+5.95%100.80M377.47M3.413.534.143.412.71B2.63B725.59M703.85M+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%LossLoss20.68%General Equipment
688377Nanjing Develop Advanced Manufacturing
16.940.94+5.88%8.92M148.81M16.0416.0017.1815.953.30B3.30B194.67M194.67M+11.74%+13.54%+9.86%+37.28%+15.15%-31.34%-36.30%1.36%4.58%40.1423.147.69%Special Equipment
002267Shaanxi Provincial Natural Gas
8.620.23+2.74%32.18M277.26M8.368.398.758.349.59B9.59B1.11B1.11B+6.68%+4.99%+9.11%+29.43%+14.32%+22.62%+22.62%3.48%2.89%12.6017.634.89%GasⅡ
600938CNOOC Limited
27.490.59+2.19%68.21M1.87B26.9926.9027.5926.941.31T78.12B47.53B2.84B+4.96%+3.62%+2.35%-2.60%-4.92%+54.58%+39.59%4.65%2.40%9.1510.552.42%Oil and Gas Extraction II
301158Dezhou United Petroleum Technology
15.600.32+2.09%6.91M107.37M15.3215.2815.9315.122.35B1.25B150.37M80.14M+5.55%+1.56%-1.08%+33.68%+24.11%-7.42%-1.20%1.96%8.62%23.3927.045.30%Special Equipment
600968CNOOC Energy Technology & Services
4.230.08+1.93%71.46M301.81M4.154.154.294.1243.00B43.00B10.17B10.17B+2.67%-1.63%-4.08%-3.20%+5.49%+49.47%+54.38%2.60%0.70%11.8513.964.10%Oil Service Project
600339China Petroleum Engineering
3.870.07+1.84%92.59M360.04M3.793.804.053.7521.61B21.61B5.58B5.58B+6.61%+0.52%+4.03%+19.81%+23.29%+20.22%+29.47%1.06%1.66%45.0028.887.90%Oil Service Project
002353Yantai Jereh Oilfield Services Group
35.430.56+1.61%9.27M328.30M34.8734.8736.1134.6136.28B24.57B1.02B693.44M-3.25%-6.81%-8.57%+24.40%+6.10%+25.36%+28.82%1.72%1.34%14.5714.784.30%Special Equipment
600871Sinopec Oilfield Service Corporation
2.160.03+1.41%122.73M265.36M2.142.132.202.1341.00B29.31B18.98B13.57B+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.90%50.2369.683.29%Oil Service Project
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
21.120.29+1.39%9.26M195.52M20.8820.8321.3520.839.76B8.45B462.34M400.00M+1.54%-2.22%-5.08%+6.75%-10.45%+12.69%+20.81%4.97%2.32%11.0312.052.50%Oil Service Project
600256Guanghui Energy
7.330.10+1.38%68.52M499.53M7.257.237.387.1748.13B48.13B6.57B6.57B+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%1.04%20.719.302.91%Refining and Trade
300471Houpu Clean Energy Group
10.960.11+1.01%12.39M136.05M10.7810.8511.1910.724.43B4.02B404.17M366.55M+4.48%+1.95%+1.76%+22.73%+28.94%-21.09%-20.52%--3.38%LossLoss4.33%Special Equipment
300164Tong Petrotech Corp.
4.790.04+0.84%68.65M330.58M4.744.754.914.712.83B2.81B590.91M585.66M+4.36%+0.84%-3.43%+37.64%+33.06%-7.17%+0.42%--11.72%368.4656.354.21%Oil Service Project
600583Offshore Oil Engineering
5.490.04+0.73%36.22M198.74M5.445.455.565.4124.27B24.27B4.42B4.42B+2.23%-2.31%-3.68%+3.39%-7.62%-10.63%-5.23%2.68%0.82%12.1714.962.75%Oil Service Project
601808China Oilfield Services
15.160.11+0.73%8.35M126.66M15.0115.0515.3314.9672.34B44.88B4.77B2.96B+1.27%-2.19%-6.30%+3.98%-13.17%+4.19%+5.20%1.39%0.28%22.7323.992.46%Oil Service Project
600803ENN Natural Gas
18.660.09+0.48%6.05M112.41M18.5018.5718.7318.4057.79B52.99B3.10B2.84B+0.21%-2.81%+1.25%+4.36%-4.84%+23.17%+17.28%3.54%0.21%7.738.151.78%GasⅡ
002207Xinjiang Zhundong Petroleum Technology
6.070.02+0.33%16.13M98.02M6.006.056.205.971.59B1.58B262.06M260.81M+6.49%+4.66%-0.65%+39.22%+46.27%-17.86%-13.04%--6.18%LossLoss3.80%Oil Service Project
002828Beiken Energy Group
9.650.02+0.21%13.50M130.76M9.609.639.859.501.94B1.86B200.99M192.28M+4.10%-3.31%-2.43%+28.50%+14.86%-14.69%-6.69%0.91%7.02%59.5744.883.63%Oil Service Project
002639Fujian Snowman Group
7.110.000.00%28.21M202.10M7.107.117.267.055.49B4.63B772.60M650.58M-4.82%+3.04%+2.89%+26.29%+34.91%-8.61%-5.20%--4.34%7110.00Loss2.95%General Equipment
300228Zhangjiagang Furui Special Equipment
7.660.000.00%31.29M240.54M7.607.667.807.544.49B4.24B585.86M553.38M+2.54%0.00%+4.22%+27.67%+36.79%-2.17%+8.50%0.52%5.65%19.1530.523.39%General Equipment
600917Chongqing Gas Group Corporation
6.38-0.01-0.16%8.93M57.12M6.396.396.476.3410.03B9.96B1.57B1.56B+0.31%-1.24%+4.76%+21.41%+10.25%-4.45%+0.84%1.77%0.57%20.5120.132.03%GasⅡ
605090Jiangxi Jovo Energy
28.45-0.12-0.42%3.95M112.00M28.5128.5728.7928.1018.34B18.07B644.73M635.12M-1.90%+0.53%+2.71%+10.58%-4.69%+9.14%+4.80%2.81%0.62%10.7314.042.42%GasⅡ
600378Haohua Chemical Science& Technology Corp.,
30.35-0.18-0.59%1.78M54.17M30.5330.5330.7530.1633.65B27.64B1.11B910.65M-0.82%-4.02%-11.52%+16.73%+4.71%+6.51%+0.72%1.14%0.20%47.7237.381.93%Chemicals
300943Zhejiang Chunhui Intelligent Control
13.84-0.10-0.72%6.34M88.57M13.9413.9414.1913.782.82B1.86B203.82M134.34M+3.28%+1.62%+4.45%+25.59%+31.18%-2.06%-2.68%0.87%4.72%48.3936.912.94%General Equipment
002478Jiangsu Changbao Steeltube
5.32-0.04-0.75%12.70M67.80M5.355.365.385.304.80B3.83B901.35M719.59M+1.92%-0.37%0.00%+16.16%-0.56%-5.34%+2.90%5.26%1.77%8.386.121.49%Special Steel II
000852Sinopec Oilfield Equipment Corporation
6.19-0.05-0.80%11.40M70.69M6.236.246.286.145.92B5.82B956.14M941.00M+1.64%+1.48%+3.86%+18.81%+6.91%-7.34%+0.65%--1.21%66.5664.482.24%Special Equipment
001332Wuxi Chemical Equipment
36.09-0.30-0.82%924.41K33.45M36.2336.3936.7535.953.97B974.43M110.00M27.00M+2.30%+4.52%+6.43%+42.48%+51.19%+8.64%+13.31%2.77%3.42%16.2524.062.20%Special Equipment

News